Smart Finsec

SMAR
🏛️ india →
11.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.62 13.62 12.95 12.95 1.1K
09:25 12.50 12.50 12.50 12.50 0.4K
09:30 12.55 13.33 12.55 13.32 0.7K
09:35 13.30 13.30 13.30 13.30 0.0K
09:40 13.29 13.29 13.28 13.28 0.3K
09:45 13.29 13.29 13.28 13.29 0.3K
09:50 13.29 13.30 12.76 13.30 1.3K
09:55 13.40 13.40 13.40 13.40 0.0K
10:00 13.40 13.40 13.40 13.40 0.1K
10:05 13.40 13.40 13.40 13.40 0.0K
10:10 13.40 13.40 12.90 13.36 0.4K
10:15 13.29 13.29 13.29 13.29 0.0K
10:20 13.29 13.29 13.29 13.29 0.0K
10:25 13.29 13.29 13.29 13.29 0.0K
10:30 13.28 13.28 13.28 13.28 0.8K
10:35 13.28 13.28 13.27 13.27 0.0K
10:40 13.22 13.22 13.21 13.21 0.1K
10:45 13.10 13.10 13.10 13.10 0.6K
10:50 12.98 12.98 12.98 12.98 0.0K
11:00 13.20 13.20 13.20 13.20 0.0K
11:10 12.10 13.19 12.10 13.19 9.4K
11:15 12.51 12.51 12.51 12.51 0.5K
11:20 12.51 12.51 12.51 12.51 1.0K
11:25 12.68 12.68 12.68 12.68 0.1K
11:30 12.68 13.00 12.68 13.00 4.9K
11:35 13.00 13.00 13.00 13.00 0.0K
11:40 13.00 13.00 13.00 13.00 0.1K
11:55 12.65 12.90 12.65 12.90 0.0K
12:00 12.88 12.90 12.88 12.90 0.6K
12:10 12.60 12.60 12.54 12.54 0.7K
12:20 12.69 12.69 12.69 12.69 0.0K
12:25 12.68 12.68 12.68 12.68 0.0K
12:35 12.68 12.68 12.68 12.68 0.0K
12:40 12.65 12.65 12.65 12.65 0.1K
12:45 12.65 12.65 12.65 12.65 0.0K
12:50 12.68 12.68 12.68 12.68 0.1K
12:55 12.65 12.65 12.65 12.65 0.5K
13:00 12.65 12.65 12.65 12.65 0.0K
13:35 12.60 12.65 12.60 12.65 0.1K
13:40 12.65 12.65 12.50 12.50 0.2K
13:45 12.47 12.64 12.47 12.64 0.3K
13:50 12.62 12.63 12.62 12.62 0.1K
14:00 12.63 12.63 12.63 12.63 0.0K
14:05 12.64 12.64 12.64 12.64 0.1K
14:15 12.65 12.65 12.65 12.65 0.2K
14:20 12.63 12.63 12.63 12.63 0.0K
14:25 12.62 12.62 12.60 12.60 0.1K
14:30 12.55 12.55 12.55 12.55 0.1K
14:35 12.60 12.60 12.60 12.60 0.1K
14:45 12.60 12.60 12.60 12.60 0.0K
14:50 12.50 12.64 12.49 12.64 0.4K
15:05 12.64 12.64 12.50 12.50 0.1K
15:10 12.46 12.47 12.46 12.47 0.2K
15:15 12.47 12.47 12.47 12.47 0.0K
15:20 12.45 12.62 12.45 12.45 0.5K
15:25 12.64 12.64 12.51 12.51 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available