Smart Finsec

SMAR
🏛️ india →
11.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.11 13.17 13.00 13.14 3.1K
09:20 12.52 13.14 12.52 12.53 10.1K
09:25 12.54 13.00 12.54 13.00 0.1K
09:30 12.65 12.98 12.65 12.75 0.5K
09:35 12.98 12.98 12.98 12.98 0.0K
09:40 12.99 12.99 12.90 12.90 0.1K
09:45 12.78 12.97 12.78 12.97 0.1K
09:55 12.97 12.97 12.97 12.97 0.0K
10:00 12.97 12.98 12.97 12.98 0.1K
10:05 12.98 13.00 12.96 12.96 0.4K
10:10 12.96 12.96 12.95 12.95 0.3K
10:15 12.80 12.80 12.80 12.80 0.0K
10:20 12.80 12.80 12.80 12.80 0.2K
10:30 12.89 12.89 12.87 12.87 0.2K
10:35 12.85 12.94 12.85 12.94 0.2K
10:45 12.82 12.82 12.82 12.82 0.0K
10:55 12.82 12.97 12.82 12.97 0.3K
11:00 12.97 12.97 12.97 12.97 0.1K
11:05 12.81 12.97 12.81 12.97 0.0K
11:10 12.97 12.97 12.96 12.97 0.9K
11:15 12.91 12.91 12.91 12.91 0.0K
11:20 12.97 12.97 12.97 12.97 0.0K
11:25 12.67 12.67 12.67 12.67 1.0K
11:35 12.67 12.67 12.67 12.67 0.3K
11:40 12.67 12.67 12.62 12.62 0.1K
11:45 12.62 12.62 12.62 12.62 0.0K
11:50 12.89 12.90 12.89 12.90 0.5K
12:00 12.88 12.88 12.88 12.88 0.0K
12:05 12.86 12.86 12.86 12.86 0.0K
12:10 12.75 12.75 12.64 12.64 0.0K
12:20 12.63 12.75 12.63 12.75 0.1K
12:25 12.75 12.75 12.75 12.75 0.0K
12:30 12.85 12.85 12.85 12.85 0.1K
12:45 12.85 12.89 12.85 12.85 0.2K
12:55 12.85 12.85 12.62 12.62 0.1K
13:05 12.62 12.62 12.62 12.62 0.6K
13:10 12.62 12.62 12.62 12.62 0.5K
13:20 12.62 12.62 12.62 12.62 0.0K
13:30 12.62 12.62 12.62 12.62 0.3K
13:50 12.63 12.63 12.63 12.63 0.0K
13:55 12.75 12.75 12.75 12.75 0.0K
14:00 12.87 12.87 12.87 12.87 0.1K
14:05 12.88 12.88 12.88 12.88 0.1K
14:10 12.75 12.75 12.75 12.75 0.1K
14:20 12.81 12.81 12.81 12.81 0.0K
14:25 12.75 12.75 12.75 12.75 0.2K
14:30 12.87 12.87 12.87 12.87 0.2K
14:35 12.87 12.87 12.87 12.87 0.0K
14:45 12.86 12.86 12.86 12.86 0.0K
14:50 12.86 12.86 12.86 12.86 0.1K
14:55 12.87 12.87 12.75 12.75 0.1K
15:00 12.87 12.89 12.87 12.87 0.1K
15:10 12.90 12.90 12.80 12.90 2.8K
15:15 12.90 12.97 12.90 12.97 0.1K
15:20 12.81 12.81 12.77 12.77 0.3K
15:25 12.81 12.98 12.81 12.91 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available