Smart Share Global

EM
🏛️ usa →
1.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2.1K
09:58 1.15 1.15 1.15 1.15 0.1K
10:25 1.14 1.14 1.14 1.14 0.7K
11:31 1.15 1.15 1.15 1.15 3.5K
12:40 1.15 1.15 1.15 1.15 1.3K
15:08 1.14 1.14 1.14 1.14 2.1K
15:30 1.14 1.15 1.14 1.15 15.2K
15:56 1.15 1.15 1.15 1.15 1.4K
15:58 1.15 1.16 1.15 1.16 26.1K
15:59 1.15 1.15 1.15 1.15 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available