Smarter Microelectronics Guangzhou

688512
🏛️ china →
12.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.60 12.29 12.59 1,044.5K
09:35 12.58 12.60 12.49 12.49 736.0K
09:40 12.50 12.59 12.39 12.41 590.3K
09:45 12.39 12.52 12.39 12.46 545.7K
09:50 12.46 12.46 12.39 12.41 383.7K
09:55 12.41 12.44 12.36 12.37 333.6K
10:00 12.36 12.39 12.31 12.38 471.4K
10:05 12.37 12.39 12.31 12.36 359.2K
10:10 12.34 12.43 12.31 12.39 377.5K
10:15 12.39 12.48 12.39 12.45 343.5K
10:20 12.45 12.47 12.44 12.44 247.3K
10:25 12.43 12.47 12.42 12.44 101.3K
10:30 12.44 12.44 12.36 12.38 180.5K
10:35 12.38 12.39 12.35 12.35 131.6K
10:40 12.35 12.39 12.34 12.34 166.8K
10:45 12.34 12.36 12.27 12.29 416.5K
10:50 12.29 12.30 12.23 12.23 280.8K
10:55 12.23 12.28 12.22 12.27 203.0K
11:00 12.26 12.28 12.23 12.25 149.4K
11:05 12.25 12.30 12.25 12.27 178.1K
11:10 12.27 12.29 12.25 12.26 109.2K
11:15 12.25 12.25 12.21 12.24 246.5K
11:20 12.24 12.29 12.22 12.28 137.8K
11:25 12.28 12.29 12.24 12.27 66.9K
13:00 12.28 12.35 12.26 12.34 151.4K
13:05 12.35 12.39 12.34 12.34 188.7K
13:10 12.34 12.34 12.29 12.32 93.1K
13:15 12.31 12.33 12.27 12.27 134.1K
13:20 12.27 12.27 12.22 12.24 128.0K
13:25 12.23 12.23 12.19 12.21 189.8K
13:30 12.20 12.21 12.15 12.16 250.1K
13:35 12.15 12.17 12.12 12.15 165.0K
13:40 12.16 12.16 12.10 12.14 363.8K
13:45 12.13 12.19 12.12 12.18 94.1K
13:50 12.19 12.19 12.12 12.12 120.1K
13:55 12.12 12.18 12.11 12.15 221.9K
14:00 12.16 12.23 12.14 12.23 231.7K
14:05 12.23 12.26 12.21 12.24 222.3K
14:10 12.22 12.27 12.20 12.24 102.7K
14:15 12.25 12.32 12.25 12.30 344.9K
14:20 12.28 12.46 12.27 12.39 556.5K
14:25 12.40 12.45 12.38 12.43 359.1K
14:30 12.41 12.42 12.34 12.34 228.2K
14:35 12.34 12.34 12.29 12.31 180.7K
14:40 12.30 12.31 12.27 12.28 136.2K
14:45 12.28 12.28 12.19 12.21 260.3K
14:50 12.22 12.23 12.18 12.21 352.0K
14:55 12.22 12.25 12.20 12.22 279.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available