SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 29.66 29.66 29.66 29.66 0.7K
09:52 29.66 29.66 29.66 29.66 0.1K
10:02 29.71 29.71 29.71 29.71 0.4K
10:04 29.71 29.71 29.70 29.70 5.2K
14:33 29.60 29.60 29.60 29.60 0.7K
14:41 29.61 29.61 29.61 29.61 0.3K
14:46 29.62 29.62 29.62 29.62 0.4K
14:51 29.67 29.67 29.67 29.67 0.3K
14:54 29.65 29.65 29.65 29.65 0.2K
14:56 29.68 29.68 29.68 29.68 0.2K
14:59 29.67 29.67 29.67 29.67 0.3K
15:15 29.70 29.70 29.70 29.70 0.1K
16:00 29.66 29.85 29.66 29.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available