SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
31.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:46 29.82 29.83 29.82 29.83 1.9K
10:49 29.82 29.82 29.82 29.82 0.6K
11:23 29.77 29.77 29.75 29.75 0.4K
11:35 29.70 29.70 29.70 29.70 0.1K
11:49 29.74 29.74 29.74 29.74 0.5K
12:02 29.76 29.78 29.76 29.78 0.8K
12:03 29.78 29.78 29.78 29.78 0.5K
12:04 29.79 29.79 29.79 29.79 4.1K
12:10 29.77 29.77 29.77 29.77 0.3K
12:11 29.77 29.77 29.77 29.77 1.6K
12:16 29.77 29.77 29.77 29.77 0.2K
12:34 29.77 29.77 29.77 29.77 0.8K
16:00 29.71 29.74 29.71 29.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available