SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
30.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.49 29.49 29.49 29.49 2.1K
09:50 29.49 29.51 29.49 29.51 1.5K
09:51 29.41 29.41 29.41 29.41 1.2K
09:59 29.42 29.43 29.42 29.43 6.2K
10:00 29.43 29.43 29.43 29.43 0.9K
11:39 29.56 29.56 29.54 29.54 1.6K
12:52 29.47 29.47 29.47 29.47 0.3K
13:25 29.50 29.50 29.50 29.50 0.2K
13:27 29.52 29.52 29.52 29.52 1.2K
15:46 29.57 29.57 29.57 29.57 1.2K
15:59 29.56 29.56 29.51 29.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available