SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
30.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 29.72 29.72 29.72 29.72 2.2K
10:49 29.73 29.73 29.73 29.73 0.5K
11:46 29.67 29.67 29.67 29.67 1.0K
12:00 29.70 29.70 29.70 29.70 0.2K
12:37 29.74 29.74 29.74 29.74 0.8K
15:49 29.80 29.80 29.80 29.80 0.5K
15:59 29.80 29.87 29.80 29.87 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available