30.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 30.96 | 30.96 | 30.96 | 30.96 | 1.3K |
| 12:44 | 30.91 | 30.91 | 30.91 | 30.91 | 0.3K |
| 15:59 | 30.96 | 30.96 | 30.94 | 30.94 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
31.36
2025-07-25
Historical Low
20.56
2022-10-13
Volume Extremes
Volume Peak
0.1M
2024-11-19
Volume Low
0.0M
2022-08-09
Data Statistics
Rise Proportion
50.5%
Start: 2021-03-29
Fall Proportion
49.1%
Total1116Trading Days
Daily Change Extremes
Max Daily Gain
+5.76%
2025-04-09
Max Daily Loss
-5.59%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+8.89%
2022-11
Max Monthly Loss
-8.25%
2022-09
Related Stocks
Neos Real Estate High Income ETF
IYRI
50.2400
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
XMAY
34.2090
Vanguard Small-Cap Value Index Fund ETF Shares
VBR
209.3900
iShares MSCI USA Quality Factor ETF
QUAL
192.6000
iShares Nasdaq-100 ex Top 30 ETF
QNXT
27.7660
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.8270
Fidelity MSCI Energy Index ETF
FENY
25.4600
BondBloxx B Rated USD High Yield Corporate Bond ETF
XB
39.7600
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF
SIXJ
33.2450
Calamos S&P 500 Structured Alt Protection ETF - March
CPSR
24.8000
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700