SmartETFs Dividend Builder ETF

DIVS
🏛️ usa →
30.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.81 30.81 30.81 30.81 4.5K
10:23 30.78 30.78 30.78 30.78 0.1K
10:44 30.85 30.85 30.85 30.85 0.7K
11:14 30.87 30.87 30.81 30.81 0.6K
11:47 30.79 30.79 30.79 30.79 0.1K
12:17 30.79 30.79 30.79 30.79 3.0K
14:50 30.88 30.88 30.88 30.88 0.9K
15:08 30.91 30.91 30.79 30.79 0.3K
15:59 30.84 30.84 30.84 30.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available