| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1.9K |
| 09:33 | 1.23 | 1.23 | 1.23 | 1.23 | 0.6K |
| 09:35 | 1.25 | 1.25 | 1.23 | 1.23 | 0.8K |
| 09:55 | 1.28 | 1.28 | 1.25 | 1.25 | 0.8K |
| 10:23 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 10:37 | 1.25 | 1.25 | 1.24 | 1.25 | 4.1K |
| 10:38 | 1.25 | 1.25 | 1.25 | 1.25 | 0.7K |
| 10:41 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 10:42 | 1.27 | 1.27 | 1.27 | 1.27 | 3.2K |
| 10:44 | 1.30 | 1.30 | 1.30 | 1.30 | 1.2K |
| 10:50 | 1.30 | 1.30 | 1.30 | 1.30 | 1.4K |
| 11:06 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 11:09 | 1.21 | 1.21 | 1.21 | 1.21 | 14.9K |
| 11:11 | 1.25 | 1.25 | 1.25 | 1.25 | 6.0K |
| 11:12 | 1.30 | 1.30 | 1.26 | 1.26 | 6.5K |
| 11:13 | 1.26 | 1.26 | 1.26 | 1.25 | 1.6K |
| 11:31 | 1.29 | 1.29 | 1.29 | 1.29 | 1.1K |
| 11:36 | 1.29 | 1.29 | 1.29 | 1.29 | 0.5K |
| 11:38 | 1.29 | 1.29 | 1.28 | 1.28 | 0.9K |
| 11:39 | 1.29 | 1.29 | 1.29 | 1.29 | 1.7K |
| 12:04 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 12:43 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 12:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 13:02 | 1.22 | 1.22 | 1.22 | 1.22 | 2.1K |
| 13:03 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 0.4K |
| 13:23 | 1.22 | 1.22 | 1.22 | 1.22 | 0.6K |
| 13:32 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 13:45 | 1.19 | 1.19 | 1.17 | 1.17 | 0.5K |
| 13:47 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
| 13:49 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 13:52 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 13:54 | 1.15 | 1.15 | 1.15 | 1.15 | 1.8K |
| 13:57 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 14:01 | 1.15 | 1.17 | 1.15 | 1.17 | 0.4K |
| 14:03 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 14:06 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
| 14:07 | 1.15 | 1.18 | 1.15 | 1.18 | 1.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:20 | 1.16 | 1.16 | 1.16 | 1.16 | 0.5K |
| 14:23 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:26 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 14:38 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:46 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:53 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 15:03 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:06 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 15:11 | 1.14 | 1.14 | 1.14 | 1.14 | 1.2K |
| 15:17 | 1.10 | 1.11 | 1.10 | 1.11 | 0.2K |
| 15:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:36 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 15:38 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 15:42 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:44 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 15:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 15:46 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 15:47 | 1.14 | 1.14 | 1.12 | 1.13 | 2.4K |
| 15:52 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:54 | 1.15 | 1.15 | 1.15 | 1.15 | 0.8K |
| 15:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 15:58 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 15:59 | 1.14 | 1.14 | 1.13 | 1.13 | 5.0K |