110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.00 | 111.00 | 107.96 | 108.21 | 1,009.3K |
| 09:35 | 108.20 | 109.87 | 107.97 | 109.08 | 695.5K |
| 09:40 | 108.97 | 109.30 | 108.01 | 109.16 | 425.9K |
| 09:45 | 109.29 | 111.35 | 108.70 | 111.04 | 403.1K |
| 09:50 | 111.20 | 111.99 | 110.70 | 110.70 | 697.8K |
| 09:55 | 110.69 | 110.88 | 109.78 | 110.16 | 176.2K |
| 10:00 | 110.17 | 110.50 | 109.79 | 110.32 | 157.8K |
| 10:05 | 110.30 | 110.34 | 109.85 | 110.12 | 146.9K |
| 10:10 | 110.12 | 110.19 | 109.86 | 109.91 | 181.4K |
| 10:15 | 110.00 | 110.45 | 109.89 | 110.36 | 136.2K |
| 10:20 | 110.35 | 111.40 | 110.34 | 111.27 | 160.2K |
| 10:25 | 111.25 | 111.48 | 110.60 | 110.62 | 195.0K |
| 10:30 | 110.60 | 111.48 | 110.50 | 111.18 | 113.4K |
| 10:35 | 111.18 | 112.35 | 111.18 | 112.13 | 303.2K |
| 10:40 | 112.13 | 112.20 | 111.58 | 111.59 | 238.8K |
| 10:45 | 111.59 | 111.82 | 111.28 | 111.82 | 164.3K |
| 10:50 | 111.86 | 111.99 | 110.63 | 110.67 | 155.6K |
| 10:55 | 110.66 | 111.20 | 110.46 | 110.46 | 195.7K |
| 11:00 | 110.46 | 110.98 | 110.39 | 110.88 | 114.4K |
| 11:05 | 110.89 | 110.92 | 110.00 | 110.00 | 118.9K |
| 11:10 | 110.00 | 110.08 | 109.56 | 109.90 | 151.3K |
| 11:15 | 109.83 | 110.00 | 109.38 | 109.98 | 134.1K |
| 11:20 | 109.92 | 110.15 | 109.56 | 110.04 | 95.2K |
| 11:25 | 110.03 | 110.32 | 109.87 | 110.27 | 63.3K |
| 13:00 | 110.10 | 111.88 | 110.10 | 111.00 | 164.4K |
| 13:05 | 111.00 | 111.19 | 110.60 | 111.00 | 160.9K |
| 13:10 | 110.99 | 111.07 | 110.76 | 110.81 | 144.4K |
| 13:15 | 110.91 | 111.00 | 110.30 | 110.37 | 94.3K |
| 13:20 | 110.40 | 110.42 | 109.89 | 109.92 | 96.1K |
| 13:25 | 109.92 | 110.27 | 109.92 | 110.18 | 80.9K |
| 13:30 | 110.22 | 110.62 | 109.89 | 110.12 | 138.4K |
| 13:35 | 110.12 | 110.12 | 109.87 | 110.08 | 90.2K |
| 13:40 | 109.92 | 110.07 | 109.30 | 109.30 | 144.6K |
| 13:45 | 109.21 | 109.48 | 109.15 | 109.27 | 188.1K |
| 13:50 | 109.45 | 109.99 | 109.45 | 109.97 | 83.8K |
| 13:55 | 109.80 | 110.29 | 109.80 | 110.08 | 108.2K |
| 14:00 | 110.11 | 110.26 | 109.66 | 109.69 | 100.4K |
| 14:05 | 109.69 | 110.10 | 109.69 | 109.98 | 62.0K |
| 14:10 | 109.97 | 110.03 | 109.71 | 109.87 | 64.0K |
| 14:15 | 109.87 | 110.01 | 109.70 | 110.00 | 49.6K |
| 14:20 | 110.00 | 110.18 | 109.49 | 109.49 | 113.8K |
| 14:25 | 109.49 | 109.71 | 109.39 | 109.62 | 173.1K |
| 14:30 | 109.63 | 110.16 | 109.50 | 109.52 | 120.4K |
| 14:35 | 109.97 | 110.06 | 109.65 | 109.99 | 103.2K |
| 14:40 | 109.98 | 110.15 | 109.96 | 110.08 | 219.5K |
| 14:45 | 110.10 | 110.27 | 109.96 | 110.00 | 261.4K |
| 14:50 | 110.02 | 110.23 | 109.97 | 110.08 | 316.2K |
| 14:55 | 110.04 | 110.30 | 110.04 | 110.23 | 158.4K |