Smartsens Tech Shanghai

688213
🏛️ china →
110.56
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.25 114.84 109.24 114.53 1,147.4K
09:35 114.24 114.24 112.00 112.26 686.2K
09:40 112.19 112.51 110.60 110.86 442.6K
09:45 111.10 111.10 109.86 110.61 335.7K
09:50 110.35 110.35 108.97 109.28 387.5K
09:55 109.28 109.54 108.11 108.11 447.3K
10:00 108.04 108.20 107.12 107.30 533.6K
10:05 107.45 108.63 106.98 108.49 369.1K
10:10 108.40 108.50 107.88 108.38 284.1K
10:15 108.38 108.68 107.86 107.90 185.6K
10:20 107.90 108.47 107.88 108.24 159.5K
10:25 108.24 108.78 107.10 107.10 281.0K
10:30 107.08 107.50 107.00 107.15 191.0K
10:35 107.13 107.70 107.04 107.70 151.4K
10:40 107.72 108.31 107.72 108.24 96.4K
10:45 108.24 109.04 108.24 109.04 186.9K
10:50 109.04 109.04 108.37 108.62 121.6K
10:55 108.60 108.98 108.30 108.89 104.0K
11:00 108.89 110.20 108.89 110.17 171.1K
11:05 110.18 110.61 109.58 110.19 251.2K
11:10 110.27 110.81 110.14 110.81 136.7K
11:15 110.80 111.30 110.22 111.12 170.3K
11:20 111.11 111.77 110.92 111.12 193.9K
11:25 111.11 111.11 109.71 109.71 129.3K
13:00 110.00 110.05 109.16 109.66 138.6K
13:05 109.90 109.90 109.00 109.14 104.6K
13:10 109.15 109.26 108.79 108.87 114.9K
13:15 109.08 109.44 108.91 109.41 116.2K
13:20 109.41 109.71 109.36 109.55 63.9K
13:25 109.53 109.70 109.34 109.42 81.7K
13:30 109.37 109.97 108.99 109.50 191.0K
13:35 109.49 109.89 109.48 109.80 80.2K
13:40 109.80 110.20 109.41 109.41 157.2K
13:45 109.46 109.47 109.00 109.45 87.3K
13:50 109.32 109.79 109.16 109.34 86.2K
13:55 109.49 109.85 109.49 109.80 85.0K
14:00 109.90 110.22 109.52 109.95 127.8K
14:05 109.78 110.23 109.35 109.75 135.3K
14:10 109.80 110.00 109.47 109.66 102.2K
14:15 109.59 109.59 109.29 109.34 105.7K
14:20 109.34 109.76 109.26 109.64 97.4K
14:25 109.63 109.63 109.04 109.47 177.8K
14:30 109.45 110.00 109.45 110.00 96.1K
14:35 109.93 110.10 109.72 109.83 114.7K
14:40 109.83 109.93 109.71 109.81 110.1K
14:45 109.88 109.88 109.64 109.79 138.0K
14:50 109.79 109.83 109.71 109.82 143.4K
14:55 109.75 109.94 109.75 109.91 99.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available