110.56
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.76 | 109.76 | 108.13 | 108.60 | 546.8K |
| 09:35 | 108.62 | 108.75 | 107.50 | 107.92 | 466.7K |
| 09:40 | 107.92 | 109.19 | 107.55 | 107.55 | 338.5K |
| 09:45 | 107.54 | 108.08 | 106.50 | 106.69 | 460.4K |
| 09:50 | 106.64 | 106.84 | 105.58 | 106.11 | 603.5K |
| 09:55 | 106.12 | 106.49 | 105.00 | 105.10 | 576.8K |
| 10:00 | 104.96 | 105.21 | 104.29 | 104.30 | 494.8K |
| 10:05 | 104.15 | 104.69 | 104.15 | 104.51 | 371.9K |
| 10:10 | 104.51 | 104.59 | 102.65 | 102.89 | 597.2K |
| 10:15 | 102.78 | 103.97 | 102.61 | 103.85 | 484.0K |
| 10:20 | 103.80 | 104.37 | 103.80 | 103.99 | 270.1K |
| 10:25 | 103.99 | 104.54 | 103.48 | 103.82 | 241.3K |
| 10:30 | 103.84 | 104.00 | 103.22 | 103.46 | 190.9K |
| 10:35 | 103.46 | 103.46 | 102.61 | 102.61 | 238.3K |
| 10:40 | 102.62 | 102.80 | 102.34 | 102.70 | 264.3K |
| 10:45 | 102.72 | 103.30 | 102.66 | 102.94 | 163.8K |
| 10:50 | 102.94 | 103.88 | 102.66 | 102.91 | 166.3K |
| 10:55 | 102.75 | 102.97 | 102.27 | 102.29 | 269.8K |
| 11:00 | 102.25 | 102.62 | 102.03 | 102.25 | 253.6K |
| 11:05 | 102.20 | 102.48 | 102.08 | 102.23 | 301.9K |
| 11:10 | 102.25 | 102.87 | 102.22 | 102.30 | 130.9K |
| 11:15 | 102.25 | 102.25 | 101.71 | 101.71 | 303.1K |
| 11:20 | 101.87 | 102.54 | 101.87 | 102.43 | 120.4K |
| 11:25 | 102.41 | 102.53 | 101.77 | 101.84 | 170.9K |
| 13:00 | 101.90 | 101.90 | 100.79 | 101.79 | 447.9K |
| 13:05 | 101.80 | 102.02 | 101.26 | 101.49 | 214.5K |
| 13:10 | 101.48 | 101.60 | 100.97 | 100.99 | 273.0K |
| 13:15 | 101.04 | 101.30 | 100.81 | 100.96 | 234.8K |
| 13:20 | 100.98 | 101.18 | 100.80 | 101.00 | 143.2K |
| 13:25 | 100.99 | 101.46 | 100.80 | 101.12 | 217.8K |
| 13:30 | 101.12 | 102.59 | 101.12 | 102.59 | 174.2K |
| 13:35 | 102.60 | 102.78 | 102.31 | 102.46 | 185.9K |
| 13:40 | 102.46 | 102.58 | 102.09 | 102.25 | 231.7K |
| 13:45 | 102.22 | 103.69 | 102.01 | 103.69 | 328.8K |
| 13:50 | 103.70 | 103.83 | 103.15 | 103.50 | 185.9K |
| 13:55 | 103.41 | 103.69 | 102.49 | 102.49 | 108.5K |
| 14:00 | 102.49 | 103.45 | 102.49 | 102.82 | 182.2K |
| 14:05 | 102.91 | 103.20 | 102.77 | 102.96 | 139.0K |
| 14:10 | 102.86 | 103.28 | 102.86 | 103.18 | 94.4K |
| 14:15 | 103.22 | 103.23 | 102.88 | 103.00 | 99.7K |
| 14:20 | 103.00 | 103.32 | 102.96 | 102.97 | 93.3K |
| 14:25 | 102.95 | 102.97 | 102.60 | 102.60 | 78.6K |
| 14:30 | 102.63 | 103.35 | 102.60 | 102.63 | 121.6K |
| 14:35 | 102.64 | 102.92 | 102.45 | 102.48 | 140.5K |
| 14:40 | 102.49 | 102.91 | 102.49 | 102.61 | 139.9K |
| 14:45 | 102.61 | 102.84 | 102.45 | 102.84 | 125.2K |
| 14:50 | 102.83 | 103.33 | 102.83 | 103.18 | 102.4K |
| 14:55 | 103.20 | 103.20 | 102.69 | 102.88 | 56.4K |