Smarttech247

S247
🏛️ uk →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 10.70 10.70 10.70 10.70 0.7K
12:26 10.51 10.51 10.51 10.51 2.8K
14:37 10.15 10.15 10.15 10.15 24.7K
14:38 10.00 10.00 10.00 10.00 10.0K
15:14 9.00 9.00 9.00 9.00 50.0K
16:35 8.50 8.50 8.50 8.50 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available