Smarttech247

S247
🏛️ uk →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.79 9.79 9.79 9.79 62.1K
08:01 9.87 9.87 9.87 9.87 15.0K
08:03 9.99 9.99 9.99 9.99 5.0K
08:07 10.00 10.00 10.00 10.00 0.0K
08:21 9.85 9.85 9.85 9.85 40.0K
08:23 9.83 9.83 9.78 9.78 20.0K
08:28 9.85 9.85 9.85 9.85 2.5K
08:30 9.84 9.84 9.84 9.84 1.1K
08:36 9.84 9.84 9.84 9.84 10.1K
08:38 9.84 9.84 9.84 9.84 10.1K
08:47 9.84 9.84 9.84 9.84 41.8K
09:12 9.55 9.55 9.55 9.55 41.8K
09:44 9.82 9.82 9.82 9.82 10.1K
10:49 9.82 9.82 9.82 9.82 10.1K
13:07 9.84 9.84 9.84 9.84 37.5K
14:07 9.66 9.66 9.66 9.66 7.0K
14:42 9.90 9.90 9.90 9.90 0.8K
16:27 9.90 9.90 9.90 9.90 0.5K
16:35 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available