Smarttech247

S247
🏛️ uk →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 9.90 9.90 9.90 9.90 50.5K
08:30 9.90 9.90 9.90 9.90 0.3K
09:16 9.97 9.97 9.97 9.97 25.0K
09:44 10.00 10.00 10.00 10.00 10.0K
10:42 10.03 10.03 10.03 10.03 10.0K
11:34 10.60 10.60 10.60 10.60 32.9K
11:47 10.85 10.85 10.85 10.85 20.0K
11:51 10.84 10.84 10.84 10.84 27.7K
12:08 10.99 10.99 10.99 10.99 7.5K
12:18 11.65 11.65 11.65 11.65 35.0K
12:19 11.60 11.60 11.60 11.60 55.0K
12:20 11.85 11.85 11.85 11.85 10.0K
12:22 11.99 11.99 11.99 11.99 15.0K
12:23 12.00 12.42 12.00 12.42 30.0K
12:24 12.42 12.42 12.42 12.42 1.5K
12:26 12.70 12.70 12.70 12.70 29.1K
12:27 12.08 12.08 12.08 12.08 2.0K
12:30 12.10 12.10 12.10 12.10 5.0K
12:36 12.50 12.50 12.50 12.50 3.7K
12:40 12.33 12.33 12.33 12.33 30.0K
13:58 12.45 12.45 12.45 12.45 0.0K
14:58 12.10 12.10 12.10 12.10 3.7K
15:07 12.10 12.10 12.10 12.10 25.0K
15:10 12.00 12.00 12.00 12.00 6.5K
15:44 11.55 11.55 11.55 11.55 2.0K
15:57 11.48 11.48 11.13 11.13 25.1K
16:35 11.25 11.25 11.25 11.25 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available