Smarttech247

S247
🏛️ uk →
3.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 9.52 9.52 9.50 9.52 26.5K
11:39 9.21 9.21 9.21 9.21 54.4K
12:12 9.92 9.92 9.92 9.92 50.0K
12:41 9.88 9.88 9.88 9.88 2.0K
12:49 9.60 9.60 9.60 9.60 8.6K
13:54 9.88 9.88 9.88 9.88 10.6K
16:35 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available