Smarttech247

S247
🏛️ uk →
2.85
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 6.99 6.99 6.99 6.99 15.0K
08:30 6.63 6.63 6.63 6.63 8.0K
08:37 6.95 6.95 6.95 6.95 24.6K
08:39 6.93 6.93 6.93 6.93 8.4K
09:32 6.90 6.90 6.90 6.90 7.2K
11:51 6.89 6.89 6.89 6.89 7.7K
16:35 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available