3.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.84 | 8.84 | 8.84 | 8.84 | 22.6K |
| 08:25 | 8.56 | 8.56 | 8.56 | 8.56 | 7.7K |
| 08:29 | 8.98 | 8.98 | 8.98 | 8.98 | 11.6K |
| 08:47 | 8.61 | 8.61 | 8.61 | 8.61 | 3.5K |
| 08:49 | 8.95 | 8.95 | 8.95 | 8.95 | 25.2K |
| 09:12 | 9.00 | 9.00 | 9.00 | 9.00 | 8.8K |
| 09:33 | 8.63 | 8.63 | 8.63 | 8.63 | 2.4K |
| 09:57 | 9.00 | 9.00 | 9.00 | 9.00 | 4.4K |
| 10:28 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 12:34 | 8.67 | 8.67 | 8.67 | 8.67 | 1.8K |
| 13:09 | 9.00 | 9.00 | 9.00 | 9.00 | 8.5K |
| 13:58 | 8.99 | 8.99 | 8.99 | 8.99 | 15.0K |
| 14:45 | 9.00 | 9.00 | 9.00 | 9.00 | 15.0K |
| 16:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |