Smarttech247

S247
🏛️ uk →
3.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 8.52 8.52 8.52 8.52 1.5K
10:50 8.52 8.52 8.52 8.52 0.2K
11:22 8.60 8.60 8.60 8.60 0.8K
11:55 8.60 8.60 8.60 8.60 0.0K
11:57 8.50 8.50 8.50 8.50 0.6K
12:12 8.52 8.52 8.52 8.52 0.0K
12:18 8.52 8.52 8.52 8.52 0.7K
12:40 8.60 8.60 8.60 8.60 2.3K
13:12 8.52 8.60 8.52 8.60 12.3K
13:27 9.25 9.25 9.25 9.25 0.0K
13:59 8.52 8.52 8.52 8.52 0.1K
14:31 8.52 8.52 8.52 8.52 0.0K
16:35 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available