14,350.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 09:24 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 1.0K |
| 09:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 3.0K |
| 09:42 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.4K |
| 09:43 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.3K |
| 09:46 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.3K |
| 09:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 09:53 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.2K |
| 09:58 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:01 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 2.0K |
| 10:07 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:08 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.4K |
| 10:12 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 10:14 | 10,850.00 | 10,850.00 | 10,800.00 | 10,800.00 | 10.0K |
| 10:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 10:16 | 10,800.00 | 10,800.00 | 10,700.00 | 10,700.00 | 6.1K |
| 10:17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.9K |
| 10:18 | 10,850.00 | 10,850.00 | 10,700.00 | 10,700.00 | 2.1K |
| 10:20 | 10,750.00 | 10,800.00 | 10,750.00 | 10,800.00 | 1.3K |
| 10:21 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.6K |
| 10:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 10:28 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:30 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.5K |
| 10:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.9K |
| 10:41 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.0K |
| 10:44 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:47 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:52 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.3K |
| 11:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:06 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:11 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:12 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:18 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:19 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 11:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:00 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.1K |
| 13:03 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 5.6K |
| 13:04 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.8K |
| 13:05 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.4K |
| 13:07 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
| 13:09 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:25 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 13.4K |
| 13:27 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 3.2K |
| 13:31 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 13:32 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 13:34 | 10,800.00 | 10,800.00 | 10,750.00 | 10,750.00 | 2.7K |
| 13:35 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.5K |
| 13:36 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
| 13:40 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 13:42 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 1.0K |
| 13:43 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 10.0K |
| 13:44 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:45 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 13:48 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 13.9K |
| 13:49 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 13:54 | 10,750.00 | 10,750.00 | 10,700.00 | 10,700.00 | 0.5K |
| 14:02 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 7.0K |
| 14:03 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.1K |
| 14:08 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 5.0K |
| 14:09 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:11 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.3K |
| 14:12 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 6.3K |
| 14:13 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 5.0K |
| 14:14 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.1K |
| 14:17 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 14.6K |
| 14:19 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 2.0K |
| 14:22 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 3.0K |
| 14:23 | 10,700.00 | 10,750.00 | 10,700.00 | 10,750.00 | 4.3K |
| 14:24 | 10,750.00 | 10,750.00 | 10,750.00 | 10,750.00 | 0.2K |
| 14:25 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1K |
| 14:26 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 3.0K |
| 14:27 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 2.0K |
| 14:28 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.5K |
| 14:45 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 10.0K |
| 15:00 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 81.0K |