1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,691.50 | 1,695.00 | 1,691.50 | 1,691.50 | 17.3K |
| 09:05 | 1,691.50 | 1,691.50 | 1,688.50 | 1,688.50 | 0.1K |
| 09:10 | 1,689.50 | 1,691.50 | 1,689.50 | 1,691.50 | 30.7K |
| 09:15 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 17.3K |
| 09:20 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.1K |
| 09:25 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 1.0K |
| 09:35 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 1.4K |
| 09:45 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 13.5K |
| 09:50 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 3.3K |
| 09:55 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 2.0K |
| 10:05 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:15 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:30 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 2.4K |
| 10:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:40 | 1,696.50 | 1,696.50 | 1,696.00 | 1,696.00 | 2.1K |
| 10:50 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 10:55 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 10.0K |
| 11:05 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 10.4K |
| 11:30 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.3K |
| 12:35 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 10.5K |
| 12:55 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.1K |
| 13:35 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 0.0K |
| 13:40 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.4K |
| 13:45 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 14:00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 2.7K |
| 14:05 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 5.3K |
| 14:15 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.5K |
| 14:20 | 1,693.50 | 1,693.50 | 1,693.50 | 1,693.50 | 0.0K |
| 14:40 | 1,692.50 | 1,692.50 | 1,692.50 | 1,692.50 | 4.1K |
| 14:50 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 14:55 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 2.0K |
| 15:10 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 15:20 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.4K |
| 15:30 | 1,691.50 | 1,691.50 | 1,691.50 | 1,691.50 | 0.0K |