1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,680.00 | 1,680.00 | 1,677.50 | 1,677.50 | 21.0K |
| 09:05 | 1,677.50 | 1,678.00 | 1,675.50 | 1,675.50 | 5.9K |
| 09:10 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 2.7K |
| 09:15 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 2.1K |
| 09:25 | 1,680.50 | 1,680.50 | 1,679.50 | 1,680.00 | 14.5K |
| 09:30 | 1,680.00 | 1,680.00 | 1,679.00 | 1,679.00 | 25.5K |
| 09:35 | 1,678.50 | 1,678.50 | 1,678.50 | 1,678.50 | 3.6K |
| 09:40 | 1,678.50 | 1,678.50 | 1,676.00 | 1,676.00 | 1.2K |
| 09:45 | 1,677.00 | 1,677.00 | 1,675.50 | 1,675.50 | 2.5K |
| 09:50 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 3.9K |
| 09:55 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 1.5K |
| 10:00 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 0.0K |
| 10:05 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 37.8K |
| 10:10 | 1,676.00 | 1,676.50 | 1,676.00 | 1,676.50 | 11.2K |
| 10:15 | 1,675.50 | 1,675.50 | 1,675.00 | 1,675.00 | 0.0K |
| 10:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0K |
| 10:25 | 1,671.50 | 1,672.00 | 1,671.50 | 1,672.00 | 2.7K |
| 10:35 | 1,671.00 | 1,671.50 | 1,671.00 | 1,671.50 | 2.5K |
| 10:40 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 5.2K |
| 10:45 | 1,674.00 | 1,674.00 | 1,673.50 | 1,673.50 | 9.0K |
| 10:55 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 3.6K |
| 11:05 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 3.6K |
| 11:10 | 1,674.50 | 1,674.50 | 1,674.50 | 1,674.50 | 5.9K |
| 11:15 | 1,675.50 | 1,675.50 | 1,675.50 | 1,675.50 | 5.9K |
| 11:20 | 1,676.50 | 1,676.50 | 1,676.50 | 1,676.50 | 2.4K |
| 12:30 | 1,675.50 | 1,675.50 | 1,672.00 | 1,672.00 | 8.8K |
| 12:35 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 3.9K |
| 12:40 | 1,672.50 | 1,673.00 | 1,672.50 | 1,673.00 | 11.8K |
| 12:45 | 1,672.50 | 1,672.50 | 1,672.50 | 1,672.50 | 1.9K |
| 12:50 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.2K |
| 12:55 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.3K |
| 13:05 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 2.0K |
| 13:25 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 13:30 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 13:45 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 14:15 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 14:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 3.1K |
| 14:40 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 2.1K |
| 14:55 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.4K |
| 15:00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1.8K |
| 15:05 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 2.1K |
| 15:10 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 15:15 | 1,671.00 | 1,671.50 | 1,671.00 | 1,671.50 | 0.9K |
| 15:30 | 1,671.50 | 1,671.50 | 1,671.50 | 1,671.50 | 0.1K |