1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,652.00 | 1,655.00 | 1,652.00 | 1,655.00 | 10.8K |
| 09:10 | 1,655.00 | 1,655.00 | 1,653.50 | 1,654.00 | 6.8K |
| 09:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.5K |
| 10:05 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.0K |
| 12:30 | 1,657.50 | 1,657.50 | 1,655.50 | 1,657.00 | 40.5K |
| 12:50 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 4.7K |
| 13:25 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 13:45 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 0.0K |
| 13:55 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 21.9K |
| 14:35 | 1,654.00 | 1,654.00 | 1,653.50 | 1,653.50 | 0.1K |
| 14:45 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 14:50 | 1,653.50 | 1,653.50 | 1,653.50 | 1,653.50 | 18.1K |
| 14:55 | 1,653.00 | 1,653.00 | 1,653.00 | 1,653.00 | 0.0K |
| 15:20 | 1,654.50 | 1,655.50 | 1,654.50 | 1,655.50 | 0.6K |
| 15:30 | 1,654.50 | 1,654.50 | 1,654.50 | 1,654.50 | 0.1K |