1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,664.00 | 1,666.00 | 1,664.00 | 1,666.00 | 0.6K |
| 09:05 | 1,667.00 | 1,667.00 | 1,666.50 | 1,666.50 | 3.8K |
| 09:10 | 1,666.50 | 1,666.50 | 1,666.50 | 1,666.50 | 0.4K |
| 09:25 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.0K |
| 10:00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1.5K |
| 10:05 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.4K |
| 10:30 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.5K |
| 11:25 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 1.0K |
| 12:30 | 1,670.50 | 1,670.50 | 1,670.50 | 1,670.50 | 0.0K |
| 14:00 | 1,667.50 | 1,667.50 | 1,667.50 | 1,667.50 | 0.0K |
| 14:20 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 0.1K |
| 15:20 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.5K |
| 15:30 | 1,662.50 | 1,662.50 | 1,662.50 | 1,662.50 | 0.9K |