1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,682.50 | 1,687.00 | 1,682.50 | 1,687.00 | 11.3K |
| 09:05 | 1,687.50 | 1,687.50 | 1,687.50 | 1,687.50 | 0.1K |
| 09:10 | 1,688.50 | 1,689.00 | 1,688.50 | 1,689.00 | 23.5K |
| 09:20 | 1,688.50 | 1,688.50 | 1,688.50 | 1,688.50 | 0.2K |
| 09:30 | 1,688.00 | 1,688.00 | 1,686.00 | 1,686.00 | 6.7K |
| 10:00 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 10:05 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 10:10 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.5K |
| 10:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.5K |
| 10:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 10:45 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 12:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 12:35 | 1,690.50 | 1,690.50 | 1,690.50 | 1,690.50 | 0.1K |
| 12:45 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 13:10 | 1,694.50 | 1,694.50 | 1,694.50 | 1,694.50 | 0.1K |
| 13:45 | 1,699.50 | 1,699.50 | 1,699.50 | 1,699.50 | 0.1K |
| 13:55 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 0.5K |
| 14:00 | 1,697.50 | 1,697.50 | 1,697.50 | 1,697.50 | 50.0K |
| 14:05 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 30.0K |
| 14:55 | 1,695.50 | 1,695.50 | 1,695.50 | 1,695.50 | 0.2K |
| 15:00 | 1,696.50 | 1,697.50 | 1,696.50 | 1,697.50 | 20.1K |
| 15:05 | 1,697.50 | 1,698.00 | 1,697.50 | 1,698.00 | 61.5K |
| 15:10 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.1K |
| 15:20 | 1,700.50 | 1,700.50 | 1,700.50 | 1,700.50 | 0.0K |
| 15:30 | 1,702.50 | 1,702.50 | 1,702.50 | 1,702.50 | 8.1K |