1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,765.50 | 1,765.50 | 1,761.00 | 1,761.00 | 4.2K |
| 09:50 | 1,758.50 | 1,758.50 | 1,758.50 | 1,758.50 | 0.0K |
| 10:10 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 1.0K |
| 10:45 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.0K |
| 11:25 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.4K |
| 11:30 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | 0.2K |
| 13:45 | 1,760.50 | 1,762.00 | 1,760.50 | 1,762.00 | 0.1K |
| 15:20 | 1,764.50 | 1,767.00 | 1,764.50 | 1,767.00 | 0.3K |
| 15:30 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.0K |