1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,749.50 | 1,750.50 | 1,749.00 | 1,749.00 | 4.6K |
| 09:10 | 1,747.00 | 1,747.00 | 1,746.50 | 1,746.50 | 25.1K |
| 09:20 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 0.5K |
| 09:25 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 2.9K |
| 09:30 | 1,753.50 | 1,753.50 | 1,753.50 | 1,753.50 | 0.5K |
| 09:45 | 1,751.50 | 1,751.50 | 1,751.50 | 1,751.50 | 1.2K |
| 10:25 | 1,752.50 | 1,752.50 | 1,752.50 | 1,752.50 | 0.0K |
| 11:30 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |
| 12:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.9K |
| 13:25 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 14:15 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.1K |
| 15:15 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.4K |
| 15:30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0K |