1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,783.00 | 1,785.00 | 1,783.00 | 1,785.00 | 0.2K |
| 09:05 | 1,786.00 | 1,788.00 | 1,786.00 | 1,788.00 | 11.7K |
| 09:10 | 1,786.50 | 1,790.50 | 1,786.50 | 1,790.50 | 1.5K |
| 09:15 | 1,791.00 | 1,793.00 | 1,791.00 | 1,793.00 | 23.4K |
| 09:20 | 1,792.50 | 1,795.50 | 1,792.50 | 1,795.50 | 26.7K |
| 09:25 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 23.4K |
| 10:30 | 1,792.50 | 1,793.50 | 1,792.50 | 1,793.50 | 0.5K |
| 10:45 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.5K |
| 11:30 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 12:30 | 1,790.50 | 1,792.00 | 1,790.50 | 1,792.00 | 0.1K |
| 13:25 | 1,797.50 | 1,797.50 | 1,797.50 | 1,797.50 | 2.4K |
| 14:05 | 1,798.00 | 1,799.00 | 1,798.00 | 1,799.00 | 22.2K |
| 14:10 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 52.5K |
| 14:15 | 1,800.00 | 1,800.00 | 1,799.50 | 1,799.50 | 0.1K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 16.3K |
| 15:30 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0K |