1,953.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,782.00 | 1,782.00 | 1,780.50 | 1,780.50 | 0.1K |
| 09:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 15.9K |
| 09:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 10.0K |
| 09:15 | 1,780.00 | 1,780.00 | 1,779.50 | 1,779.50 | 10.2K |
| 09:25 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 10.0K |
| 09:30 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 20.1K |
| 09:40 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 11:30 | 1,778.50 | 1,778.50 | 1,778.50 | 1,778.50 | 0.0K |
| 12:30 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 10.0K |
| 13:05 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 13:25 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 6.3K |
| 14:10 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0K |
| 14:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 15:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |