1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,801.50 | 1,800.00 | 1,800.50 | 0.4K |
| 09:05 | 1,799.00 | 1,799.50 | 1,799.00 | 1,799.50 | 34.6K |
| 09:10 | 1,802.50 | 1,802.50 | 1,802.50 | 1,802.50 | 23.5K |
| 09:25 | 1,799.50 | 1,799.50 | 1,799.50 | 1,799.50 | 20.2K |
| 09:30 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 20.0K |
| 09:40 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 2.4K |
| 09:45 | 1,795.00 | 1,796.00 | 1,795.00 | 1,796.00 | 11.9K |
| 11:25 | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0.0K |
| 12:45 | 1,793.50 | 1,793.50 | 1,793.50 | 1,793.50 | 0.2K |
| 13:20 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 14:30 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.0K |
| 14:45 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.1K |
| 15:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.0K |