1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,782.00 | 1,782.00 | 1,781.50 | 1,781.50 | 8.1K |
| 09:05 | 1,781.50 | 1,781.50 | 1,781.50 | 1,781.50 | 10.1K |
| 09:10 | 1,782.50 | 1,783.00 | 1,782.50 | 1,782.50 | 13.4K |
| 09:45 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 09:55 | 1,782.50 | 1,783.00 | 1,782.50 | 1,783.00 | 14.0K |
| 10:35 | 1,785.50 | 1,785.50 | 1,785.50 | 1,785.50 | 0.0K |
| 12:30 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.6K |
| 13:20 | 1,784.50 | 1,784.50 | 1,784.50 | 1,784.50 | 0.0K |
| 15:00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |
| 15:30 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0K |