1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,809.50 | 1,810.00 | 1,809.00 | 1,809.00 | 0.3K |
| 09:05 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 1.6K |
| 09:15 | 1,808.50 | 1,808.50 | 1,808.50 | 1,808.50 | 0.6K |
| 09:30 | 1,811.50 | 1,811.50 | 1,811.50 | 1,811.50 | 0.0K |
| 09:35 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |
| 10:05 | 1,810.00 | 1,811.00 | 1,810.00 | 1,811.00 | 53.6K |
| 10:10 | 1,813.50 | 1,813.50 | 1,813.50 | 1,813.50 | 1.5K |
| 10:25 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.4K |
| 10:55 | 1,817.00 | 1,818.00 | 1,817.00 | 1,818.00 | 0.1K |
| 11:30 | 1,814.50 | 1,814.50 | 1,814.50 | 1,814.50 | 0.0K |
| 12:30 | 1,813.00 | 1,818.00 | 1,813.00 | 1,818.00 | 0.0K |
| 13:00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 10.0K |
| 13:05 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.5K |
| 13:15 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0K |
| 13:20 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 10.0K |
| 13:25 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 2.4K |
| 13:50 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1.3K |
| 13:55 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 19.2K |
| 14:05 | 1,820.50 | 1,820.50 | 1,820.50 | 1,820.50 | 0.2K |
| 14:30 | 1,819.50 | 1,819.50 | 1,819.50 | 1,819.50 | 14.1K |
| 14:45 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.6K |
| 14:50 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.2K |
| 15:00 | 1,821.50 | 1,821.50 | 1,821.50 | 1,821.50 | 0.3K |
| 15:15 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 48.4K |
| 15:30 | 1,822.50 | 1,822.50 | 1,822.50 | 1,822.50 | 0.0K |