1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,842.00 | 1,843.00 | 1,842.00 | 1,843.00 | 0.3K |
| 09:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 09:35 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1.9K |
| 09:40 | 1,839.50 | 1,840.00 | 1,839.50 | 1,839.50 | 14.5K |
| 09:45 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 7.3K |
| 09:50 | 1,838.50 | 1,838.50 | 1,838.50 | 1,838.50 | 0.9K |
| 09:55 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 5.9K |
| 10:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 7.8K |
| 10:30 | 1,841.50 | 1,841.50 | 1,841.50 | 1,841.50 | 1.8K |
| 10:40 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0K |
| 10:55 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 11:30 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.0K |
| 12:30 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 55.8K |
| 12:35 | 1,842.50 | 1,842.50 | 1,842.50 | 1,842.50 | 165.1K |
| 12:40 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 5.9K |
| 14:50 | 1,840.50 | 1,840.50 | 1,840.50 | 1,840.50 | 8.8K |
| 15:20 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |
| 15:30 | 1,839.50 | 1,839.50 | 1,839.50 | 1,839.50 | 0.0K |