1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,920.00 | 1,916.50 | 1,916.50 | 10.9K |
| 09:05 | 1,918.00 | 1,918.00 | 1,917.00 | 1,917.00 | 4.6K |
| 09:10 | 1,919.50 | 1,919.50 | 1,919.00 | 1,919.00 | 8.5K |
| 09:15 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 6.5K |
| 09:20 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 3.6K |
| 09:25 | 1,918.50 | 1,919.50 | 1,918.50 | 1,918.50 | 7.7K |
| 09:30 | 1,918.50 | 1,918.50 | 1,918.50 | 1,918.50 | 3.5K |
| 09:35 | 1,918.50 | 1,919.00 | 1,918.50 | 1,919.00 | 5.6K |
| 09:45 | 1,916.50 | 1,916.50 | 1,916.50 | 1,916.50 | 0.0K |
| 09:55 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 3.5K |
| 10:20 | 1,917.50 | 1,917.50 | 1,917.50 | 1,917.50 | 8.7K |
| 10:25 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 1.0K |
| 10:45 | 1,912.50 | 1,912.50 | 1,912.50 | 1,912.50 | 1.0K |
| 10:50 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 13.0K |
| 11:25 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 1.2K |
| 13:00 | 1,920.00 | 1,920.50 | 1,920.00 | 1,920.50 | 11.4K |
| 13:55 | 1,924.50 | 1,924.50 | 1,924.50 | 1,924.50 | 0.1K |
| 14:05 | 1,922.00 | 1,922.00 | 1,921.50 | 1,921.50 | 2.1K |
| 14:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 4.5K |
| 14:35 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 3.6K |
| 15:05 | 1,924.50 | 1,925.00 | 1,924.50 | 1,925.00 | 0.1K |
| 15:10 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 5.1K |
| 15:30 | 1,926.50 | 1,926.50 | 1,926.50 | 1,926.50 | 0.0K |