1,986.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,933.00 | 1,934.50 | 1,932.50 | 1,932.50 | 8.2K |
| 09:10 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 10.4K |
| 09:15 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 30.6K |
| 09:20 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 7.0K |
| 09:25 | 1,934.00 | 1,934.00 | 1,933.50 | 1,933.50 | 47.4K |
| 09:35 | 1,937.00 | 1,938.50 | 1,937.00 | 1,938.50 | 20.5K |
| 09:40 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 10.0K |
| 09:45 | 1,936.50 | 1,936.50 | 1,936.50 | 1,936.50 | 0.1K |
| 09:55 | 1,937.00 | 1,937.50 | 1,937.00 | 1,937.50 | 20.8K |
| 10:35 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1.8K |
| 10:50 | 1,933.50 | 1,933.50 | 1,933.50 | 1,933.50 | 4.5K |
| 12:35 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 12:40 | 1,939.50 | 1,940.00 | 1,939.50 | 1,940.00 | 9.3K |
| 12:45 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 1.2K |
| 12:55 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 3.6K |
| 13:05 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:15 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.5K |
| 14:45 | 1,938.50 | 1,938.50 | 1,938.50 | 1,938.50 | 0.6K |
| 14:50 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 3.5K |
| 15:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 15:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |