SMI

SWI20
🏛️ switzerland →
12,648.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,707.60 11,709.60 11,704.60 11,706.10 0.0K
09:01 11,704.15 11,704.15 11,696.50 11,702.50 0.0K
09:02 11,705.15 11,712.00 11,704.50 11,711.65 0.0K
09:03 11,712.65 11,715.50 11,711.50 11,711.50 0.0K
09:04 11,712.50 11,717.50 11,711.50 11,717.50 0.0K
09:05 11,718.65 11,721.00 11,718.65 11,720.15 0.0K
09:06 11,723.15 11,725.65 11,719.50 11,725.65 0.0K
09:07 11,724.50 11,724.65 11,722.15 11,723.50 0.0K
09:08 11,723.15 11,723.65 11,720.50 11,721.00 0.0K
09:09 11,719.65 11,720.65 11,717.50 11,719.50 0.0K
09:10 11,718.50 11,721.00 11,714.50 11,715.50 0.0K
09:11 11,714.50 11,717.65 11,713.50 11,716.65 0.0K
09:12 11,716.15 11,716.15 11,710.50 11,710.50 0.0K
09:13 11,709.65 11,709.65 11,706.50 11,706.65 0.0K
09:14 11,707.65 11,713.65 11,707.65 11,712.65 0.0K
09:15 11,709.00 11,714.15 11,709.00 11,710.00 0.0K
09:16 11,709.50 11,710.60 11,708.10 11,710.15 0.0K
09:17 11,711.65 11,713.15 11,710.15 11,710.60 0.0K
09:18 11,710.60 11,711.60 11,707.65 11,709.15 0.0K
09:19 11,708.65 11,713.20 11,708.65 11,710.65 0.0K
09:20 11,712.20 11,714.65 11,711.20 11,712.65 0.0K
09:21 11,712.20 11,717.65 11,712.20 11,717.65 0.0K
09:22 11,718.15 11,722.65 11,718.15 11,720.65 0.0K
09:23 11,722.10 11,725.10 11,722.10 11,724.60 0.0K
09:24 11,723.60 11,726.65 11,723.60 11,726.15 0.0K
09:25 11,725.65 11,726.65 11,724.70 11,726.65 0.0K
09:26 11,725.70 11,725.70 11,718.65 11,720.15 0.0K
09:27 11,721.65 11,723.65 11,721.65 11,722.65 0.0K
09:28 11,723.80 11,723.80 11,720.30 11,720.90 0.0K
09:29 11,721.15 11,721.65 11,718.90 11,720.15 0.0K
09:30 11,719.90 11,720.65 11,718.00 11,718.00 0.0K
09:31 11,717.00 11,717.00 11,710.65 11,710.65 0.0K
09:32 11,711.65 11,713.00 11,710.65 11,710.65 0.0K
09:33 11,711.65 11,714.00 11,709.00 11,709.00 0.0K
09:34 11,706.60 11,707.65 11,706.15 11,707.65 0.0K
09:35 11,709.60 11,711.10 11,709.60 11,709.65 0.0K
09:36 11,709.10 11,709.10 11,707.10 11,708.10 0.0K
09:37 11,707.60 11,710.10 11,706.10 11,706.10 0.0K
09:38 11,705.65 11,706.20 11,703.20 11,704.65 0.0K
09:39 11,705.20 11,705.20 11,700.70 11,704.20 0.0K
09:40 11,704.70 11,705.65 11,700.15 11,700.65 0.0K
09:41 11,701.30 11,701.80 11,699.80 11,701.80 0.0K
09:42 11,703.30 11,706.20 11,703.30 11,704.60 0.0K
09:43 11,704.60 11,704.60 11,700.65 11,703.20 0.0K
09:44 11,703.65 11,703.65 11,700.65 11,701.15 0.0K
09:45 11,702.20 11,706.20 11,702.20 11,705.70 0.0K
09:46 11,705.10 11,705.15 11,703.10 11,704.10 0.0K
09:47 11,703.10 11,703.10 11,699.15 11,700.15 0.0K
09:48 11,699.65 11,705.10 11,699.65 11,705.10 0.0K
09:49 11,703.65 11,706.65 11,702.10 11,706.65 0.0K
09:50 11,707.15 11,707.65 11,704.00 11,707.65 0.0K
09:51 11,708.65 11,710.65 11,705.65 11,710.15 0.0K
09:52 11,711.15 11,711.65 11,709.80 11,711.65 0.0K
09:53 11,710.70 11,711.65 11,710.60 11,711.65 0.0K
09:54 11,711.60 11,714.50 11,711.60 11,714.50 0.0K
09:55 11,717.50 11,718.65 11,716.90 11,717.30 0.0K
09:56 11,716.65 11,716.65 11,713.30 11,713.30 0.0K
09:57 11,714.30 11,714.30 11,708.65 11,709.15 0.0K
09:58 11,708.40 11,708.40 11,706.65 11,706.65 0.0K
09:59 11,706.90 11,707.15 11,705.00 11,707.00 0.0K
10:00 11,707.15 11,707.65 11,704.50 11,706.00 0.0K
10:01 11,705.50 11,706.50 11,701.50 11,703.65 0.0K
10:02 11,705.00 11,707.50 11,705.00 11,707.15 0.0K
10:03 11,707.65 11,708.65 11,706.40 11,707.40 0.0K
10:05 11,714.65 11,714.65 11,710.50 11,711.00 0.0K
10:06 11,710.50 11,710.65 11,708.60 11,710.60 0.0K
10:07 11,711.60 11,711.60 11,711.60 11,711.60 0.0K
10:08 11,710.60 11,714.50 11,710.10 11,714.50 0.0K
10:09 11,715.65 11,716.50 11,714.50 11,715.40 0.0K
10:10 11,715.40 11,715.50 11,713.00 11,715.50 0.0K
10:11 11,714.65 11,721.00 11,714.65 11,720.40 0.0K
10:12 11,719.40 11,721.65 11,718.90 11,720.15 0.0K
10:13 11,718.90 11,719.15 11,714.65 11,715.40 0.0K
10:14 11,716.15 11,716.15 11,710.90 11,710.90 0.0K
10:15 11,709.50 11,714.00 11,709.50 11,713.65 0.0K
10:16 11,714.15 11,714.15 11,711.60 11,712.65 0.0K
10:17 11,713.10 11,713.10 11,707.70 11,707.70 0.0K
10:18 11,707.15 11,707.15 11,706.65 11,706.70 0.0K
10:19 11,707.15 11,707.15 11,703.80 11,703.80 0.0K
10:20 11,702.65 11,703.65 11,701.80 11,701.80 0.0K
10:21 11,700.65 11,705.80 11,700.65 11,705.30 0.0K
10:22 11,705.30 11,705.80 11,700.90 11,700.90 0.0K
10:23 11,701.40 11,706.90 11,700.90 11,706.90 0.0K
10:24 11,705.65 11,709.80 11,705.65 11,706.80 0.0K
10:25 11,706.80 11,706.80 11,704.15 11,706.65 0.0K
10:26 11,705.80 11,708.80 11,705.65 11,708.80 0.0K
10:27 11,708.65 11,710.65 11,707.80 11,710.20 0.0K
10:28 11,709.70 11,711.65 11,709.70 11,711.65 0.0K
10:29 11,710.65 11,711.65 11,710.65 11,711.65 0.0K
10:30 11,710.65 11,714.00 11,710.65 11,713.50 0.0K
10:31 11,714.00 11,714.40 11,710.90 11,710.90 0.0K
10:32 11,712.65 11,713.80 11,710.65 11,713.80 0.0K
10:33 11,713.80 11,715.15 11,712.30 11,712.30 0.0K
10:34 11,711.80 11,713.65 11,711.30 11,713.65 0.0K
10:35 11,714.15 11,715.70 11,714.15 11,714.70 0.0K
10:36 11,713.10 11,716.65 11,713.10 11,716.00 0.0K
10:37 11,716.00 11,716.00 11,714.65 11,715.65 0.0K
10:38 11,716.65 11,716.65 11,714.90 11,715.65 0.0K
10:39 11,715.40 11,716.40 11,713.90 11,715.15 0.0K
10:40 11,714.65 11,714.65 11,710.65 11,710.65 0.0K
10:41 11,711.00 11,711.00 11,708.65 11,708.65 0.0K
10:42 11,708.50 11,712.65 11,708.00 11,712.65 0.0K
10:43 11,711.65 11,714.65 11,710.50 11,713.90 0.0K
10:44 11,714.90 11,717.90 11,714.40 11,717.90 0.0K
10:45 11,715.90 11,717.65 11,715.90 11,717.65 0.0K
10:46 11,716.80 11,721.15 11,716.80 11,721.15 0.0K
10:47 11,724.30 11,725.15 11,723.15 11,725.15 0.0K
10:48 11,724.65 11,725.15 11,723.60 11,724.60 0.0K
10:49 11,726.65 11,727.15 11,724.10 11,725.65 0.0K
10:50 11,725.65 11,726.15 11,724.10 11,724.60 0.0K
10:51 11,724.65 11,726.65 11,723.60 11,725.65 0.0K
10:52 11,723.50 11,724.65 11,720.60 11,721.10 0.0K
10:53 11,721.15 11,721.15 11,718.10 11,718.70 0.0K
10:54 11,719.70 11,722.65 11,717.70 11,720.60 0.0K
10:55 11,723.15 11,725.15 11,721.00 11,721.65 0.0K
10:56 11,720.65 11,720.65 11,716.60 11,718.65 0.0K
10:57 11,718.60 11,720.15 11,718.10 11,718.10 0.0K
10:58 11,717.10 11,717.65 11,715.60 11,716.60 0.0K
10:59 11,716.65 11,716.65 11,713.60 11,715.10 0.0K
11:00 11,715.10 11,717.65 11,711.60 11,711.60 0.0K
11:01 11,713.65 11,714.15 11,712.10 11,713.60 0.0K
11:02 11,713.10 11,713.65 11,710.70 11,712.15 0.0K
11:03 11,710.70 11,711.70 11,710.20 11,710.80 0.0K
11:04 11,711.15 11,712.65 11,708.15 11,708.15 0.0K
11:05 11,705.80 11,709.65 11,704.40 11,709.65 0.0K
11:06 11,709.40 11,709.65 11,705.00 11,706.65 0.0K
11:07 11,704.50 11,706.65 11,704.50 11,705.65 0.0K
11:08 11,704.10 11,706.10 11,704.10 11,705.10 0.0K
11:09 11,704.60 11,708.65 11,704.60 11,707.10 0.0K
11:10 11,706.10 11,708.65 11,705.10 11,705.10 0.0K
11:11 11,706.15 11,708.65 11,705.60 11,708.65 0.0K
11:12 11,707.65 11,712.50 11,707.65 11,712.50 0.0K
11:13 11,712.65 11,716.65 11,712.00 11,715.90 0.0K
11:14 11,715.40 11,718.65 11,715.40 11,718.65 0.0K
11:15 11,716.80 11,720.65 11,715.90 11,720.65 0.0K
11:16 11,721.15 11,722.65 11,718.70 11,719.20 0.0K
11:17 11,718.20 11,719.15 11,716.20 11,716.20 0.0K
11:18 11,717.65 11,721.70 11,717.65 11,721.70 0.0K
11:19 11,722.10 11,724.15 11,721.15 11,721.15 0.0K
11:20 11,721.65 11,722.10 11,719.60 11,722.10 0.0K
11:21 11,724.65 11,724.65 11,719.60 11,719.60 0.0K
11:22 11,720.60 11,723.15 11,720.10 11,722.65 0.0K
11:23 11,722.15 11,722.15 11,720.10 11,720.65 0.0K
11:24 11,720.15 11,720.15 11,719.15 11,719.15 0.0K
11:25 11,717.65 11,718.65 11,717.10 11,717.10 0.0K
11:26 11,716.60 11,716.60 11,714.20 11,714.20 0.0K
11:27 11,714.20 11,715.65 11,713.20 11,714.60 0.0K
11:28 11,716.15 11,717.65 11,715.60 11,717.15 0.0K
11:29 11,715.60 11,715.65 11,712.60 11,715.65 0.0K
11:30 11,714.60 11,715.15 11,713.10 11,714.10 0.0K
11:31 11,715.65 11,715.65 11,713.00 11,714.65 0.0K
11:32 11,713.00 11,714.00 11,713.00 11,714.00 0.0K
11:33 11,714.50 11,716.65 11,714.50 11,715.00 0.0K
11:34 11,715.65 11,715.65 11,714.50 11,715.50 0.0K
11:35 11,716.50 11,719.65 11,716.50 11,718.40 0.0K
11:36 11,720.15 11,720.15 11,717.40 11,717.80 0.0K
11:37 11,720.15 11,720.30 11,714.80 11,716.15 0.0K
11:38 11,715.65 11,718.65 11,713.40 11,716.40 0.0K
11:39 11,717.15 11,717.15 11,714.65 11,716.90 0.0K
11:40 11,717.30 11,717.30 11,712.40 11,714.65 0.0K
11:41 11,713.65 11,717.65 11,711.90 11,717.15 0.0K
11:42 11,717.65 11,719.30 11,716.30 11,719.20 0.0K
11:43 11,718.70 11,720.15 11,718.20 11,720.15 0.0K
11:44 11,720.65 11,720.65 11,717.20 11,717.20 0.0K
11:45 11,718.20 11,718.65 11,715.70 11,717.65 0.0K
11:46 11,715.70 11,717.65 11,713.20 11,713.20 0.0K
11:47 11,714.20 11,715.70 11,714.20 11,715.65 0.0K
11:48 11,715.15 11,716.65 11,714.20 11,715.65 0.0K
11:49 11,716.15 11,716.15 11,712.70 11,714.20 0.0K
11:50 11,715.70 11,716.65 11,712.30 11,715.65 0.0K
11:51 11,714.80 11,718.65 11,714.80 11,718.65 0.0K
11:52 11,716.30 11,718.65 11,715.80 11,717.65 0.0K
11:53 11,714.30 11,715.65 11,713.40 11,713.40 0.0K
11:54 11,715.65 11,715.65 11,712.90 11,713.40 0.0K
11:55 11,713.40 11,714.40 11,712.90 11,712.90 0.0K
11:56 11,712.90 11,714.40 11,712.90 11,713.40 0.0K
11:57 11,714.15 11,714.65 11,712.90 11,712.90 0.0K
11:58 11,712.40 11,715.15 11,712.40 11,713.50 0.0K
11:59 11,713.00 11,714.65 11,713.00 11,713.65 0.0K
12:00 11,712.65 11,712.65 11,709.50 11,710.65 0.0K
12:01 11,710.10 11,710.60 11,706.10 11,708.60 0.0K
12:02 11,710.10 11,710.10 11,702.70 11,702.80 0.0K
12:03 11,702.15 11,702.65 11,700.30 11,700.30 0.0K
12:04 11,703.80 11,705.80 11,701.80 11,701.80 0.0K
12:05 11,700.30 11,702.80 11,700.30 11,701.65 0.0K
12:06 11,699.90 11,699.90 11,697.50 11,699.65 0.0K
12:07 11,700.00 11,702.65 11,699.00 11,702.65 0.0K
12:08 11,701.65 11,706.65 11,701.65 11,706.65 0.0K
12:09 11,706.00 11,707.65 11,703.90 11,703.90 0.0K
12:10 11,705.15 11,706.65 11,704.00 11,706.00 0.0K
12:11 11,705.50 11,706.15 11,704.50 11,704.50 0.0K
12:12 11,706.65 11,707.65 11,702.50 11,703.65 0.0K
12:13 11,703.50 11,704.50 11,703.50 11,704.00 0.0K
12:14 11,704.00 11,705.00 11,700.50 11,700.50 0.0K
12:15 11,700.50 11,700.65 11,696.70 11,696.70 0.0K
12:16 11,697.65 11,698.65 11,697.15 11,697.15 0.0K
12:17 11,698.70 11,701.20 11,698.70 11,701.20 0.0K
12:18 11,700.20 11,701.65 11,699.15 11,699.20 0.0K
12:19 11,697.70 11,699.65 11,696.65 11,696.65 0.0K
12:20 11,696.30 11,698.15 11,696.30 11,698.15 0.0K
12:21 11,698.30 11,700.20 11,697.15 11,697.15 0.0K
12:22 11,698.20 11,699.20 11,697.20 11,698.65 0.0K
12:23 11,698.70 11,703.15 11,698.70 11,703.15 0.0K
12:24 11,703.60 11,705.65 11,703.60 11,703.65 0.0K
12:25 11,703.60 11,706.65 11,703.60 11,706.65 0.0K
12:26 11,705.90 11,708.65 11,705.40 11,706.65 0.0K
12:27 11,706.40 11,710.15 11,706.40 11,707.80 0.0K
12:28 11,707.30 11,707.30 11,705.80 11,707.15 0.0K
12:29 11,706.80 11,710.15 11,706.80 11,708.20 0.0K
12:30 11,710.15 11,712.20 11,710.15 11,712.20 0.0K
12:31 11,713.15 11,714.15 11,711.60 11,711.60 0.0K
12:32 11,712.65 11,713.15 11,711.00 11,712.15 0.0K
12:33 11,712.00 11,713.15 11,711.00 11,713.15 0.0K
12:34 11,711.50 11,713.65 11,711.40 11,713.15 0.0K
12:35 11,713.65 11,713.65 11,710.90 11,711.90 0.0K
12:36 11,712.65 11,713.15 11,708.90 11,710.40 0.0K
12:37 11,710.90 11,711.65 11,707.90 11,709.90 0.0K
12:38 11,710.00 11,713.65 11,710.00 11,712.40 0.0K
12:39 11,712.90 11,717.15 11,712.90 11,716.90 0.0K
12:40 11,716.40 11,718.65 11,716.40 11,717.15 0.0K
12:41 11,717.65 11,718.80 11,717.30 11,718.80 0.0K
12:42 11,718.70 11,720.70 11,718.70 11,720.70 0.0K
12:43 11,722.70 11,723.65 11,721.10 11,721.60 0.0K
12:44 11,722.10 11,726.15 11,720.60 11,726.15 0.0K
12:45 11,724.50 11,726.65 11,723.50 11,726.15 0.0K
12:46 11,724.10 11,726.15 11,722.50 11,722.60 0.0K
12:47 11,723.10 11,725.15 11,722.60 11,725.15 0.0K
12:48 11,723.50 11,725.65 11,721.00 11,722.00 0.0K
12:49 11,721.50 11,722.00 11,720.50 11,721.15 0.0K
12:50 11,721.65 11,721.65 11,719.00 11,720.00 0.0K
12:51 11,724.65 11,724.65 11,718.00 11,718.50 0.0K
12:52 11,719.00 11,720.65 11,718.00 11,720.65 0.0K
12:53 11,721.15 11,721.15 11,717.00 11,717.00 0.0K
12:54 11,719.15 11,719.15 11,714.60 11,716.65 0.0K
12:55 11,717.15 11,720.15 11,717.10 11,718.50 0.0K
12:56 11,720.65 11,722.65 11,718.50 11,722.00 0.0K
12:57 11,722.50 11,722.65 11,721.50 11,721.50 0.0K
12:58 11,722.65 11,722.65 11,719.00 11,719.60 0.0K
12:59 11,720.10 11,721.15 11,719.10 11,719.10 0.0K
13:00 11,718.60 11,719.15 11,716.10 11,717.10 0.0K
13:01 11,716.60 11,719.15 11,716.10 11,716.10 0.0K
13:02 11,717.15 11,718.10 11,715.10 11,718.10 0.0K
13:03 11,718.50 11,721.65 11,717.00 11,721.65 0.0K
13:04 11,722.15 11,722.65 11,718.90 11,719.90 0.0K
13:05 11,720.65 11,725.15 11,719.40 11,724.65 0.0K
13:06 11,722.70 11,722.70 11,718.80 11,718.80 0.0K
13:07 11,720.80 11,722.65 11,719.70 11,719.70 0.0K
13:08 11,720.70 11,720.70 11,715.30 11,717.65 0.0K
13:09 11,716.30 11,718.65 11,715.80 11,716.40 0.0K
13:10 11,719.65 11,721.65 11,717.90 11,717.90 0.0K
13:11 11,720.65 11,723.65 11,719.90 11,721.65 0.0K
13:12 11,718.90 11,721.65 11,718.90 11,720.00 0.0K
13:13 11,721.65 11,721.65 11,718.90 11,721.15 0.0K
13:14 11,718.90 11,725.65 11,718.90 11,723.40 0.0K
13:15 11,725.65 11,725.65 11,721.40 11,721.90 0.0K
13:16 11,722.90 11,726.65 11,722.90 11,726.65 0.0K
13:17 11,725.30 11,727.65 11,724.30 11,724.30 0.0K
13:18 11,724.80 11,727.15 11,724.20 11,725.20 0.0K
13:19 11,726.20 11,727.65 11,724.70 11,724.70 0.0K
13:20 11,726.65 11,727.65 11,725.20 11,725.60 0.0K
13:21 11,725.10 11,727.65 11,723.10 11,723.20 0.0K
13:22 11,724.20 11,726.65 11,723.70 11,724.70 0.0K
13:23 11,725.20 11,726.65 11,724.30 11,724.80 0.0K
13:24 11,726.30 11,728.15 11,725.30 11,728.15 0.0K
13:25 11,727.65 11,729.15 11,725.30 11,729.15 0.0K
13:26 11,728.15 11,728.15 11,725.40 11,725.40 0.0K
13:27 11,723.40 11,725.40 11,723.40 11,724.50 0.0K
13:28 11,724.00 11,727.15 11,723.10 11,723.60 0.0K
13:29 11,724.10 11,726.15 11,723.60 11,724.00 0.0K
13:30 11,726.65 11,726.65 11,723.50 11,723.50 0.0K
13:31 11,725.15 11,726.15 11,722.50 11,725.50 0.0K
13:32 11,726.00 11,726.65 11,721.10 11,721.10 0.0K
13:33 11,724.15 11,724.15 11,718.60 11,720.65 0.0K
13:34 11,720.20 11,721.15 11,718.70 11,718.80 0.0K
13:35 11,718.30 11,718.30 11,713.90 11,716.15 0.0K
13:36 11,715.15 11,715.15 11,712.00 11,713.15 0.0K
13:37 11,713.65 11,715.65 11,711.60 11,711.70 0.0K
13:38 11,711.20 11,712.65 11,709.20 11,709.30 0.0K
13:39 11,708.80 11,712.65 11,708.80 11,709.80 0.0K
13:40 11,708.80 11,711.65 11,708.80 11,711.40 0.0K
13:41 11,710.40 11,712.15 11,710.40 11,711.00 0.0K
13:42 11,710.00 11,710.65 11,707.10 11,707.10 0.0K
13:43 11,707.60 11,708.65 11,706.20 11,706.20 0.0K
13:44 11,707.15 11,707.30 11,702.65 11,702.65 0.0K
13:45 11,702.30 11,703.65 11,701.65 11,701.65 0.0K
13:46 11,702.15 11,702.15 11,699.15 11,699.65 0.0K
13:47 11,699.00 11,700.00 11,698.15 11,698.65 0.0K
13:48 11,697.65 11,699.60 11,697.60 11,698.10 0.0K
13:49 11,697.65 11,697.65 11,696.15 11,697.10 0.0K
13:50 11,697.10 11,698.65 11,696.65 11,697.15 0.0K
13:51 11,695.65 11,697.20 11,695.60 11,697.15 0.0K
13:52 11,696.65 11,698.60 11,696.60 11,698.60 0.0K
13:53 11,697.60 11,699.00 11,697.60 11,699.00 0.0K
13:54 11,698.50 11,698.50 11,695.65 11,695.65 0.0K
13:55 11,696.15 11,701.50 11,696.00 11,701.50 0.0K
13:56 11,702.50 11,703.40 11,702.50 11,703.40 0.0K
13:57 11,703.90 11,703.90 11,703.90 11,703.90 0.0K
13:58 11,705.90 11,705.90 11,704.40 11,705.65 0.0K
13:59 11,705.15 11,705.80 11,704.80 11,704.80 0.0K
14:00 11,706.15 11,706.15 11,703.80 11,703.80 0.0K
14:01 11,703.30 11,704.15 11,702.30 11,702.30 0.0K
14:02 11,702.65 11,707.15 11,702.65 11,707.15 0.0K
14:03 11,708.15 11,708.70 11,704.60 11,705.65 0.0K
14:04 11,704.10 11,704.10 11,703.60 11,703.60 0.0K
14:05 11,704.10 11,705.15 11,701.65 11,702.65 0.0K
14:06 11,702.50 11,709.15 11,702.50 11,709.15 0.0K
14:07 11,709.40 11,710.65 11,707.30 11,707.30 0.0K
14:08 11,706.20 11,706.20 11,705.15 11,705.70 0.0K
14:09 11,707.65 11,710.15 11,707.65 11,710.00 0.0K
14:10 11,710.50 11,712.15 11,709.40 11,712.15 0.0K
14:11 11,711.40 11,712.65 11,711.30 11,712.15 0.0K
14:12 11,713.15 11,713.65 11,710.30 11,710.30 0.0K
14:13 11,712.15 11,712.15 11,708.80 11,710.40 0.0K
14:14 11,711.15 11,711.65 11,709.90 11,710.50 0.0K
14:15 11,708.50 11,710.15 11,704.50 11,704.60 0.0K
14:16 11,705.15 11,705.15 11,697.20 11,697.65 0.0K
14:17 11,697.15 11,698.15 11,695.80 11,695.80 0.0K
14:18 11,696.65 11,698.15 11,695.80 11,697.15 0.0K
14:19 11,696.15 11,697.65 11,695.80 11,696.30 0.0K
14:20 11,695.15 11,697.15 11,694.80 11,694.80 0.0K
14:21 11,695.65 11,696.65 11,692.40 11,692.40 0.0K
14:22 11,692.90 11,693.40 11,691.40 11,691.40 0.0K
14:23 11,692.40 11,694.15 11,692.40 11,694.15 0.0K
14:24 11,695.15 11,695.15 11,689.90 11,689.90 0.0K
14:25 11,691.65 11,693.65 11,691.30 11,692.65 0.0K
14:26 11,693.65 11,693.65 11,690.30 11,690.30 0.0K
14:27 11,690.30 11,690.30 11,684.90 11,685.40 0.0K
14:28 11,685.90 11,686.90 11,684.40 11,684.40 0.0K
14:29 11,685.90 11,685.90 11,685.40 11,685.40 0.0K
14:30 11,685.40 11,685.40 11,676.90 11,676.90 0.0K
14:31 11,677.50 11,680.65 11,677.00 11,679.15 0.0K
14:32 11,678.90 11,680.65 11,677.90 11,678.65 0.0K
14:33 11,677.40 11,679.15 11,674.50 11,678.40 0.0K
14:34 11,679.40 11,679.40 11,675.40 11,676.40 0.0K
14:35 11,676.90 11,679.15 11,676.40 11,677.90 0.0K
14:36 11,677.40 11,680.40 11,677.40 11,679.90 0.0K
14:37 11,681.40 11,682.65 11,680.40 11,682.65 0.0K
14:38 11,680.90 11,683.15 11,680.90 11,682.50 0.0K
14:39 11,682.00 11,684.15 11,682.00 11,683.40 0.0K
14:40 11,681.40 11,681.40 11,675.00 11,675.50 0.0K
14:41 11,674.50 11,677.15 11,674.10 11,674.10 0.0K
14:42 11,673.60 11,673.60 11,670.65 11,670.70 0.0K
14:43 11,670.20 11,670.20 11,660.80 11,660.80 0.0K
14:44 11,662.15 11,666.80 11,662.15 11,666.30 0.0K
14:45 11,667.30 11,668.65 11,665.30 11,668.65 0.0K
14:46 11,667.65 11,668.80 11,667.65 11,667.80 0.0K
14:47 11,666.80 11,670.65 11,666.20 11,670.65 0.0K
14:48 11,668.65 11,671.65 11,668.65 11,671.65 0.0K
14:49 11,671.10 11,671.15 11,670.10 11,670.65 0.0K
14:50 11,667.65 11,668.65 11,666.60 11,668.60 0.0K
14:51 11,669.15 11,669.65 11,668.10 11,668.10 0.0K
14:52 11,667.10 11,667.10 11,664.20 11,664.20 0.0K
14:53 11,666.15 11,666.15 11,664.70 11,665.20 0.0K
14:54 11,665.70 11,665.70 11,662.70 11,665.20 0.0K
14:55 11,666.20 11,669.20 11,666.20 11,666.70 0.0K
14:56 11,667.65 11,668.70 11,665.65 11,668.70 0.0K
14:57 11,668.65 11,668.65 11,663.80 11,664.30 0.0K
14:58 11,665.65 11,665.65 11,664.80 11,664.80 0.0K
14:59 11,664.30 11,664.80 11,661.90 11,661.90 0.0K
15:00 11,664.65 11,668.40 11,664.65 11,668.40 0.0K
15:01 11,668.15 11,670.90 11,666.40 11,670.90 0.0K
15:02 11,671.90 11,674.65 11,671.90 11,674.40 0.0K
15:03 11,672.40 11,672.90 11,668.65 11,668.65 0.0K
15:04 11,667.90 11,667.90 11,665.50 11,666.15 0.0K
15:05 11,666.65 11,668.65 11,665.50 11,668.65 0.0K
15:06 11,668.10 11,668.60 11,667.65 11,668.60 0.0K
15:07 11,666.65 11,668.15 11,666.15 11,666.60 0.0K
15:08 11,668.10 11,670.15 11,667.60 11,670.15 0.0K
15:09 11,670.60 11,670.60 11,668.60 11,669.10 0.0K
15:10 11,669.10 11,675.10 11,669.10 11,675.10 0.0K
15:11 11,675.65 11,676.15 11,675.10 11,675.60 0.0K
15:12 11,675.15 11,675.65 11,668.65 11,669.10 0.0K
15:13 11,668.60 11,668.60 11,666.65 11,666.65 0.0K
15:14 11,666.20 11,666.20 11,664.20 11,664.20 0.0K
15:15 11,664.15 11,664.15 11,659.30 11,660.30 0.0K
15:16 11,659.80 11,660.70 11,658.65 11,660.70 0.0K
15:17 11,662.20 11,667.70 11,662.20 11,667.20 0.0K
15:18 11,664.65 11,669.20 11,664.65 11,669.20 0.0K
15:19 11,669.60 11,670.60 11,668.60 11,669.65 0.0K
15:20 11,669.10 11,670.65 11,668.65 11,670.10 0.0K
15:21 11,669.50 11,670.15 11,669.10 11,670.15 0.0K
15:22 11,669.65 11,670.15 11,666.65 11,667.65 0.0K
15:23 11,668.65 11,673.00 11,668.65 11,673.00 0.0K
15:24 11,673.65 11,675.15 11,673.60 11,675.15 0.0K
15:25 11,674.15 11,677.10 11,673.60 11,674.10 0.0K
15:26 11,674.15 11,675.65 11,673.15 11,674.65 0.0K
15:27 11,675.15 11,675.65 11,672.60 11,673.65 0.0K
15:28 11,674.10 11,675.15 11,672.10 11,672.10 0.0K
15:29 11,673.10 11,675.10 11,672.60 11,672.60 0.0K
15:30 11,670.60 11,673.10 11,669.70 11,673.10 0.0K
15:31 11,674.10 11,677.60 11,673.65 11,677.50 0.0K
15:32 11,677.50 11,684.40 11,676.65 11,684.15 0.0K
15:33 11,684.65 11,686.40 11,683.65 11,683.80 0.0K
15:34 11,682.80 11,687.15 11,681.65 11,687.15 0.0K
15:35 11,687.80 11,691.65 11,687.30 11,689.20 0.0K
15:36 11,686.70 11,689.20 11,686.65 11,687.15 0.0K
15:37 11,686.65 11,687.70 11,686.15 11,687.70 0.0K
15:38 11,687.20 11,687.70 11,682.15 11,682.20 0.0K
15:39 11,681.20 11,684.65 11,681.15 11,681.70 0.0K
15:40 11,681.65 11,683.15 11,681.65 11,682.65 0.0K
15:41 11,680.70 11,681.20 11,678.20 11,680.15 0.0K
15:42 11,678.65 11,678.65 11,672.65 11,676.70 0.0K
15:43 11,675.65 11,680.20 11,674.65 11,680.20 0.0K
15:44 11,679.70 11,681.65 11,679.65 11,680.10 0.0K
15:45 11,680.60 11,681.65 11,676.15 11,677.65 0.0K
15:46 11,678.65 11,683.50 11,678.65 11,683.50 0.0K
15:47 11,681.50 11,685.15 11,681.50 11,684.40 0.0K
15:48 11,683.90 11,684.65 11,672.65 11,672.65 0.0K
15:49 11,673.15 11,677.15 11,672.00 11,677.15 0.0K
15:50 11,678.10 11,679.15 11,675.10 11,679.15 0.0K
15:51 11,679.50 11,680.65 11,676.15 11,678.15 0.0K
15:52 11,678.00 11,678.65 11,677.50 11,678.50 0.0K
15:53 11,680.15 11,683.15 11,680.15 11,681.50 0.0K
15:54 11,683.00 11,685.90 11,683.00 11,684.00 0.0K
15:55 11,683.65 11,687.15 11,682.50 11,682.65 0.0K
15:56 11,681.50 11,682.15 11,679.00 11,679.00 0.0K
15:57 11,679.50 11,685.65 11,679.50 11,684.65 0.0K
15:58 11,685.15 11,686.15 11,684.00 11,684.00 0.0K
15:59 11,684.50 11,687.15 11,684.00 11,686.15 0.0K
16:00 11,686.65 11,686.65 11,684.00 11,684.50 0.0K
16:01 11,685.65 11,687.50 11,685.00 11,687.15 0.0K
16:02 11,687.40 11,690.40 11,687.40 11,689.40 0.0K
16:03 11,691.40 11,696.15 11,691.40 11,696.15 0.0K
16:04 11,695.80 11,706.15 11,695.80 11,706.15 0.0K
16:05 11,705.65 11,706.15 11,699.20 11,699.20 0.0K
16:06 11,701.20 11,709.15 11,701.20 11,709.15 0.0K
16:07 11,710.65 11,711.65 11,704.60 11,706.65 0.0K
16:08 11,704.20 11,705.15 11,697.80 11,697.80 0.0K
16:09 11,699.30 11,700.15 11,695.40 11,697.65 0.0K
16:10 11,696.40 11,704.90 11,696.40 11,704.90 0.0K
16:11 11,704.30 11,707.65 11,703.80 11,706.15 0.0K
16:12 11,705.80 11,708.65 11,705.80 11,707.65 0.0K
16:13 11,707.20 11,711.15 11,707.20 11,709.20 0.0K
16:14 11,708.70 11,711.15 11,707.60 11,709.60 0.0K
16:15 11,709.60 11,710.65 11,704.70 11,710.65 0.0K
16:16 11,711.65 11,712.15 11,708.60 11,712.15 0.0K
16:17 11,711.65 11,714.15 11,709.65 11,714.15 0.0K
16:18 11,713.60 11,715.65 11,711.10 11,712.10 0.0K
16:19 11,712.60 11,715.65 11,712.10 11,714.10 0.0K
16:20 11,714.65 11,714.65 11,707.20 11,707.20 0.0K
16:21 11,707.20 11,708.15 11,703.30 11,705.65 0.0K
16:22 11,703.80 11,704.65 11,701.80 11,703.30 0.0K
16:23 11,702.80 11,706.15 11,702.80 11,704.65 0.0K
16:24 11,703.90 11,705.65 11,701.90 11,704.65 0.0K
16:25 11,704.90 11,706.15 11,702.40 11,702.40 0.0K
16:26 11,703.65 11,703.65 11,698.15 11,698.40 0.0K
16:27 11,699.40 11,700.65 11,698.40 11,700.40 0.0K
16:28 11,701.65 11,702.90 11,700.40 11,701.80 0.0K
16:29 11,702.80 11,704.30 11,702.30 11,702.30 0.0K
16:30 11,703.65 11,704.65 11,701.80 11,704.15 0.0K
16:31 11,702.65 11,703.65 11,700.80 11,702.30 0.0K
16:32 11,702.30 11,705.15 11,700.80 11,703.80 0.0K
16:33 11,704.30 11,704.30 11,699.80 11,699.90 0.0K
16:34 11,699.65 11,700.15 11,697.90 11,698.40 0.0K
16:35 11,698.40 11,700.15 11,695.50 11,698.65 0.0K
16:36 11,698.00 11,702.65 11,697.50 11,702.65 0.0K
16:37 11,703.00 11,707.15 11,703.00 11,704.65 0.0K
16:38 11,706.15 11,707.65 11,704.90 11,705.40 0.0K
16:39 11,705.90 11,709.15 11,705.90 11,708.65 0.0K
16:40 11,709.15 11,711.65 11,707.65 11,711.65 0.0K
16:41 11,711.15 11,713.65 11,711.15 11,712.30 0.0K
16:42 11,712.65 11,713.65 11,711.70 11,713.65 0.0K
16:43 11,713.20 11,716.65 11,713.20 11,715.65 0.0K
16:44 11,715.20 11,716.65 11,712.10 11,712.60 0.0K
16:45 11,712.60 11,714.65 11,712.60 11,714.65 0.0K
16:46 11,713.70 11,719.15 11,713.70 11,717.20 0.0K
16:47 11,718.70 11,720.15 11,717.70 11,719.70 0.0K
16:48 11,719.70 11,719.70 11,717.20 11,719.65 0.0K
16:49 11,720.15 11,722.15 11,719.70 11,722.15 0.0K
16:50 11,721.60 11,723.15 11,721.10 11,721.65 0.0K
16:51 11,719.60 11,720.15 11,717.20 11,718.15 0.0K
16:52 11,717.65 11,720.15 11,716.70 11,720.15 0.0K
16:53 11,719.70 11,719.70 11,717.65 11,717.70 0.0K
16:54 11,717.80 11,719.80 11,717.80 11,719.80 0.0K
16:55 11,721.15 11,721.15 11,717.30 11,719.15 0.0K
16:56 11,718.65 11,721.65 11,717.80 11,721.30 0.0K
16:57 11,721.65 11,725.15 11,721.30 11,723.70 0.0K
16:58 11,723.70 11,724.20 11,720.80 11,721.30 0.0K
16:59 11,721.80 11,723.30 11,718.30 11,721.15 0.0K
17:00 11,721.30 11,723.15 11,721.20 11,722.65 0.0K
17:01 11,722.20 11,727.15 11,722.20 11,725.20 0.0K
17:02 11,726.20 11,729.15 11,726.10 11,727.60 0.0K
17:03 11,728.60 11,731.15 11,728.60 11,731.15 0.0K
17:04 11,731.65 11,736.00 11,731.00 11,736.00 0.0K
17:05 11,736.00 11,739.15 11,735.00 11,739.15 0.0K
17:06 11,737.40 11,743.15 11,737.40 11,742.65 0.0K
17:07 11,742.80 11,745.15 11,742.80 11,744.70 0.0K
17:08 11,746.15 11,748.65 11,744.70 11,747.60 0.0K
17:09 11,748.60 11,751.65 11,746.60 11,751.10 0.0K
17:10 11,753.15 11,753.15 11,749.60 11,751.00 0.0K
17:11 11,752.50 11,754.15 11,745.50 11,748.15 0.0K
17:12 11,748.65 11,750.65 11,745.60 11,750.15 0.0K
17:13 11,750.65 11,752.15 11,748.60 11,752.15 0.0K
17:14 11,751.00 11,755.15 11,750.00 11,752.90 0.0K
17:15 11,752.40 11,757.15 11,752.40 11,757.15 0.0K
17:16 11,755.15 11,757.15 11,750.40 11,752.90 0.0K
17:17 11,750.90 11,750.90 11,746.40 11,746.90 0.0K
17:18 11,748.40 11,750.15 11,747.90 11,749.15 0.0K
17:19 11,747.90 11,747.90 11,743.90 11,744.40 0.0K
17:20 11,744.90 11,745.65 11,741.90 11,741.90 0.0K
17:21 11,740.40 11,742.65 11,733.40 11,736.15 0.0K
17:22 11,736.40 11,740.65 11,736.40 11,739.40 0.0K
17:23 11,738.90 11,738.90 11,736.40 11,736.40 0.0K
17:24 11,736.90 11,737.65 11,734.65 11,734.65 0.0K
17:25 11,736.15 11,737.15 11,729.00 11,735.65 0.0K
17:26 11,737.15 11,739.15 11,733.90 11,738.40 0.0K
17:27 11,744.15 11,750.65 11,744.15 11,748.40 0.0K
17:28 11,748.90 11,750.15 11,744.90 11,749.40 0.0K
17:29 11,748.40 11,767.65 11,745.40 11,764.15 0.0K
17:30 11,763.15 11,767.15 11,758.90 11,758.90 0.0K
17:31 11,761.15 11,765.65 11,756.90 11,765.65 0.0K
17:32 11,767.65 11,776.15 11,766.15 11,776.15 0.0K
17:33 11,777.15 11,777.15 11,769.40 11,770.40 0.0K
17:34 11,770.40 11,772.65 11,744.58 11,744.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available