Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:00 11,787.20 11,802.09 11,787.20 11,802.09 0.0K
09:01 11,795.09 11,802.70 11,795.09 11,799.09 0.0K
09:02 11,798.20 11,804.20 11,798.20 11,804.09 0.0K
09:03 11,807.09 11,807.09 11,801.70 11,806.09 0.0K
09:04 11,807.59 11,811.09 11,805.20 11,809.09 0.0K
09:05 11,813.70 11,814.09 11,805.70 11,813.09 0.0K
09:06 11,810.20 11,810.59 11,806.20 11,806.20 0.0K
09:07 11,807.70 11,812.59 11,807.20 11,810.70 0.0K
09:08 11,812.09 11,813.09 11,810.20 11,810.70 0.0K
09:09 11,808.70 11,812.09 11,808.20 11,812.09 0.0K
09:10 11,810.09 11,811.20 11,806.09 11,807.20 0.0K
09:11 11,805.20 11,809.70 11,803.70 11,807.20 0.0K
09:12 11,810.09 11,812.09 11,808.20 11,808.70 0.0K
09:13 11,806.20 11,813.09 11,806.20 11,810.09 0.0K
09:14 11,809.70 11,810.09 11,804.70 11,807.09 0.0K
09:15 11,806.09 11,806.09 11,801.70 11,805.09 0.0K
09:16 11,803.70 11,810.60 11,803.70 11,810.60 0.0K
09:17 11,810.50 11,815.09 11,809.50 11,815.09 0.0K
09:18 11,813.40 11,814.40 11,808.00 11,808.00 0.0K
09:19 11,806.50 11,808.09 11,803.60 11,808.09 0.0K
09:20 11,807.09 11,808.09 11,803.60 11,803.60 0.0K
09:21 11,805.59 11,807.60 11,804.60 11,807.60 0.0K
09:22 11,810.59 11,812.59 11,807.50 11,807.50 0.0K
09:23 11,806.50 11,808.09 11,804.50 11,807.00 0.0K
09:24 11,808.50 11,809.09 11,804.50 11,806.50 0.0K
09:25 11,805.50 11,812.50 11,805.50 11,812.00 0.0K
09:26 11,812.00 11,814.09 11,806.50 11,809.59 0.0K
09:27 11,812.09 11,816.59 11,811.50 11,816.59 0.0K
09:28 11,817.09 11,817.09 11,815.00 11,816.09 0.0K
09:29 11,815.50 11,815.59 11,811.60 11,811.60 0.0K
09:30 11,813.10 11,813.59 11,808.10 11,811.50 0.0K
09:31 11,813.50 11,816.09 11,812.50 11,812.50 0.0K
09:32 11,811.50 11,813.09 11,809.60 11,809.60 0.0K
09:33 11,809.10 11,809.10 11,802.60 11,802.60 0.0K
09:34 11,801.60 11,805.09 11,801.09 11,804.09 0.0K
09:35 11,806.09 11,807.09 11,802.20 11,804.70 0.0K
09:36 11,803.20 11,804.59 11,801.30 11,802.09 0.0K
09:37 11,799.80 11,800.90 11,797.80 11,800.09 0.0K
09:38 11,798.90 11,802.90 11,798.90 11,801.09 0.0K
09:39 11,800.09 11,802.90 11,799.90 11,800.00 0.0K
09:40 11,799.00 11,801.59 11,797.60 11,798.10 0.0K
09:41 11,798.60 11,803.09 11,797.20 11,803.09 0.0K
09:42 11,800.70 11,801.09 11,799.20 11,800.09 0.0K
09:43 11,801.09 11,801.20 11,799.20 11,799.20 0.0K
09:44 11,801.20 11,801.20 11,797.20 11,797.20 0.0K
09:45 11,798.30 11,801.20 11,798.30 11,800.20 0.0K
09:46 11,800.09 11,803.09 11,798.70 11,799.20 0.0K
09:47 11,800.59 11,804.09 11,800.59 11,804.09 0.0K
09:48 11,806.09 11,806.10 11,802.10 11,802.10 0.0K
09:49 11,803.10 11,806.10 11,802.10 11,806.00 0.0K
09:50 11,806.50 11,808.09 11,805.00 11,805.09 0.0K
09:51 11,806.00 11,807.00 11,804.00 11,804.00 0.0K
09:52 11,804.10 11,805.10 11,803.10 11,805.09 0.0K
09:53 11,804.59 11,806.10 11,804.59 11,806.10 0.0K
09:54 11,805.10 11,809.10 11,805.10 11,807.50 0.0K
09:55 11,808.09 11,810.00 11,807.00 11,810.00 0.0K
09:56 11,812.09 11,812.09 11,808.50 11,810.00 0.0K
09:57 11,809.90 11,812.90 11,809.90 11,811.90 0.0K
09:58 11,810.90 11,813.09 11,808.90 11,811.80 0.0K
09:59 11,812.30 11,816.09 11,811.30 11,814.80 0.0K
10:00 11,814.30 11,815.30 11,812.59 11,815.30 0.0K
10:01 11,815.09 11,815.09 11,809.80 11,809.80 0.0K
10:02 11,809.30 11,812.59 11,809.30 11,809.80 0.0K
10:03 11,808.30 11,809.59 11,805.90 11,805.90 0.0K
10:04 11,807.40 11,809.09 11,805.90 11,805.90 0.0K
10:05 11,808.59 11,809.09 11,804.40 11,804.90 0.0K
10:06 11,804.40 11,806.09 11,800.40 11,801.90 0.0K
10:07 11,802.40 11,802.40 11,797.90 11,797.90 0.0K
10:08 11,800.09 11,800.09 11,794.00 11,794.00 0.0K
10:09 11,794.59 11,794.59 11,790.50 11,791.00 0.0K
10:10 11,791.09 11,795.09 11,789.50 11,793.00 0.0K
10:11 11,793.90 11,793.90 11,789.40 11,793.09 0.0K
10:12 11,792.40 11,793.09 11,791.80 11,791.80 0.0K
10:13 11,792.80 11,795.59 11,791.80 11,793.80 0.0K
10:14 11,792.80 11,792.80 11,790.30 11,792.30 0.0K
10:15 11,795.59 11,795.59 11,792.80 11,792.80 0.0K
10:16 11,794.59 11,797.80 11,789.90 11,789.90 0.0K
10:17 11,789.80 11,794.80 11,789.30 11,794.80 0.0K
10:18 11,796.20 11,796.20 11,792.70 11,794.09 0.0K
10:19 11,793.70 11,796.09 11,790.20 11,793.09 0.0K
10:20 11,794.09 11,795.09 11,791.70 11,792.10 0.0K
10:21 11,793.09 11,793.09 11,789.60 11,789.60 0.0K
10:22 11,789.59 11,791.09 11,787.60 11,788.60 0.0K
10:23 11,787.10 11,790.09 11,786.10 11,790.09 0.0K
10:24 11,787.60 11,792.09 11,786.60 11,790.10 0.0K
10:25 11,789.10 11,792.09 11,789.10 11,792.09 0.0K
10:26 11,790.50 11,791.09 11,788.50 11,788.50 0.0K
10:27 11,789.59 11,789.59 11,786.00 11,786.50 0.0K
10:28 11,786.00 11,790.09 11,786.00 11,790.09 0.0K
10:29 11,791.09 11,793.59 11,789.90 11,791.30 0.0K
10:30 11,791.09 11,792.09 11,789.80 11,792.09 0.0K
10:31 11,791.30 11,792.09 11,787.30 11,789.09 0.0K
10:32 11,788.20 11,795.09 11,787.20 11,791.60 0.0K
10:33 11,793.59 11,794.09 11,789.60 11,790.10 0.0K
10:34 11,789.10 11,789.10 11,784.70 11,786.09 0.0K
10:35 11,785.70 11,789.09 11,785.70 11,789.09 0.0K
10:36 11,785.70 11,787.59 11,785.20 11,786.70 0.0K
10:37 11,787.59 11,787.59 11,780.70 11,781.80 0.0K
10:38 11,784.59 11,786.59 11,781.80 11,783.59 0.0K
10:39 11,784.59 11,786.09 11,783.80 11,785.80 0.0K
10:40 11,787.30 11,788.59 11,784.80 11,788.59 0.0K
10:41 11,789.80 11,794.59 11,789.80 11,792.70 0.0K
10:42 11,792.20 11,794.59 11,791.60 11,794.59 0.0K
10:43 11,793.10 11,795.09 11,788.60 11,792.09 0.0K
10:44 11,791.59 11,791.59 11,786.70 11,787.20 0.0K
10:45 11,787.70 11,787.70 11,782.70 11,783.20 0.0K
10:46 11,782.70 11,782.70 11,779.80 11,780.59 0.0K
10:47 11,781.09 11,785.09 11,779.80 11,784.59 0.0K
10:48 11,781.70 11,784.59 11,780.59 11,780.59 0.0K
10:49 11,779.70 11,782.59 11,778.30 11,782.59 0.0K
10:50 11,779.30 11,783.09 11,779.30 11,781.80 0.0K
10:51 11,782.80 11,783.59 11,776.40 11,776.40 0.0K
10:52 11,775.90 11,779.59 11,775.90 11,777.00 0.0K
10:53 11,778.00 11,779.59 11,777.00 11,777.00 0.0K
10:54 11,779.09 11,779.59 11,776.00 11,777.50 0.0K
10:55 11,777.50 11,782.59 11,776.00 11,780.90 0.0K
10:56 11,779.90 11,781.59 11,779.40 11,779.40 0.0K
10:57 11,777.40 11,780.09 11,777.40 11,777.90 0.0K
10:58 11,777.40 11,781.09 11,777.40 11,781.09 0.0K
10:59 11,780.59 11,783.09 11,779.40 11,783.09 0.0K
11:00 11,781.40 11,787.09 11,781.40 11,787.09 0.0K
11:01 11,787.59 11,788.09 11,785.20 11,788.09 0.0K
11:02 11,785.20 11,791.59 11,785.20 11,788.60 0.0K
11:03 11,789.60 11,795.59 11,789.60 11,795.59 0.0K
11:04 11,794.50 11,796.09 11,793.50 11,795.59 0.0K
11:05 11,795.09 11,796.59 11,793.50 11,796.59 0.0K
11:06 11,795.00 11,799.59 11,794.00 11,796.50 0.0K
11:07 11,799.59 11,799.59 11,797.00 11,797.50 0.0K
11:08 11,797.00 11,798.59 11,795.50 11,796.00 0.0K
11:09 11,794.50 11,796.09 11,794.50 11,796.09 0.0K
11:10 11,797.09 11,797.09 11,794.60 11,796.09 0.0K
11:11 11,795.59 11,803.09 11,792.70 11,803.09 0.0K
11:12 11,802.59 11,802.59 11,796.20 11,798.59 0.0K
11:13 11,801.59 11,801.59 11,796.20 11,798.59 0.0K
11:14 11,799.59 11,800.59 11,797.10 11,798.10 0.0K
11:15 11,798.60 11,801.59 11,795.60 11,796.60 0.0K
11:16 11,797.60 11,797.60 11,795.10 11,797.59 0.0K
11:17 11,794.60 11,798.59 11,794.60 11,796.10 0.0K
11:18 11,798.09 11,799.59 11,791.70 11,794.70 0.0K
11:19 11,797.09 11,798.59 11,794.70 11,797.59 0.0K
11:20 11,795.70 11,799.59 11,795.70 11,799.59 0.0K
11:21 11,798.59 11,798.59 11,794.70 11,794.70 0.0K
11:22 11,797.09 11,797.59 11,793.30 11,797.59 0.0K
11:23 11,796.59 11,797.59 11,793.70 11,796.09 0.0K
11:24 11,794.70 11,796.59 11,793.70 11,795.59 0.0K
11:25 11,793.20 11,796.09 11,792.70 11,794.09 0.0K
11:26 11,792.20 11,798.09 11,791.70 11,797.59 0.0K
11:27 11,796.59 11,796.59 11,792.30 11,792.30 0.0K
11:28 11,792.80 11,797.09 11,792.80 11,797.09 0.0K
11:29 11,795.80 11,797.59 11,793.80 11,796.20 0.0K
11:30 11,799.09 11,799.09 11,796.20 11,797.70 0.0K
11:31 11,798.70 11,801.09 11,798.70 11,800.59 0.0K
11:32 11,801.59 11,801.59 11,797.70 11,797.70 0.0K
11:33 11,797.20 11,798.59 11,796.20 11,798.59 0.0K
11:34 11,797.70 11,801.10 11,797.70 11,801.10 0.0K
11:35 11,803.59 11,803.59 11,798.20 11,798.20 0.0K
11:36 11,797.70 11,799.59 11,797.20 11,798.59 0.0K
11:37 11,796.70 11,799.59 11,795.80 11,799.59 0.0K
11:38 11,799.30 11,802.59 11,798.70 11,802.59 0.0K
11:39 11,801.59 11,802.70 11,801.20 11,802.60 0.0K
11:40 11,805.59 11,805.59 11,801.60 11,801.60 0.0K
11:41 11,803.10 11,806.09 11,803.10 11,806.09 0.0K
11:42 11,805.59 11,805.59 11,800.10 11,801.59 0.0K
11:43 11,800.70 11,801.59 11,798.30 11,798.80 0.0K
11:44 11,800.09 11,800.59 11,797.40 11,798.59 0.0K
11:45 11,796.00 11,796.59 11,792.60 11,793.10 0.0K
11:46 11,793.59 11,794.59 11,790.20 11,790.20 0.0K
11:47 11,791.20 11,794.59 11,791.20 11,793.30 0.0K
11:48 11,792.80 11,794.09 11,789.30 11,789.30 0.0K
11:49 11,788.80 11,791.59 11,788.80 11,790.30 0.0K
11:50 11,789.80 11,790.59 11,788.09 11,788.59 0.0K
11:51 11,786.40 11,788.59 11,786.40 11,788.59 0.0K
11:52 11,789.09 11,789.59 11,786.50 11,789.00 0.0K
11:53 11,787.50 11,787.59 11,784.50 11,787.09 0.0K
11:54 11,786.50 11,788.09 11,785.50 11,787.59 0.0K
11:55 11,786.10 11,790.09 11,786.10 11,788.10 0.0K
11:56 11,788.09 11,788.09 11,783.60 11,786.10 0.0K
11:57 11,787.10 11,789.60 11,787.10 11,788.60 0.0K
11:58 11,789.59 11,789.59 11,786.60 11,786.70 0.0K
11:59 11,785.20 11,786.59 11,780.70 11,780.70 0.0K
12:00 11,781.70 11,783.09 11,780.20 11,783.09 0.0K
12:01 11,783.09 11,785.20 11,781.20 11,784.59 0.0K
12:02 11,784.70 11,787.59 11,784.70 11,787.59 0.0K
12:03 11,787.09 11,787.60 11,784.60 11,785.60 0.0K
12:04 11,787.60 11,791.09 11,787.00 11,791.09 0.0K
12:05 11,790.59 11,790.59 11,788.40 11,790.40 0.0K
12:06 11,790.40 11,790.90 11,786.50 11,788.09 0.0K
12:07 11,786.50 11,789.59 11,786.50 11,788.90 0.0K
12:08 11,789.09 11,789.59 11,786.90 11,788.09 0.0K
12:09 11,788.59 11,788.59 11,785.40 11,785.40 0.0K
12:10 11,785.90 11,789.59 11,785.40 11,787.90 0.0K
12:11 11,787.40 11,790.59 11,787.40 11,790.59 0.0K
12:12 11,791.59 11,792.90 11,790.90 11,792.30 0.0K
12:13 11,792.80 11,794.59 11,791.80 11,793.80 0.0K
12:14 11,794.59 11,797.09 11,793.30 11,795.80 0.0K
12:15 11,795.09 11,798.59 11,795.09 11,796.80 0.0K
12:16 11,796.30 11,799.59 11,796.30 11,799.59 0.0K
12:17 11,797.30 11,797.30 11,794.80 11,794.80 0.0K
12:18 11,789.30 11,794.59 11,789.30 11,794.59 0.0K
12:19 11,787.30 11,791.59 11,787.30 11,790.59 0.0K
12:20 11,787.30 11,792.59 11,787.30 11,790.80 0.0K
12:21 11,792.09 11,792.09 11,790.30 11,790.59 0.0K
12:22 11,789.80 11,795.09 11,789.80 11,793.30 0.0K
12:23 11,791.30 11,793.59 11,790.90 11,791.40 0.0K
12:24 11,793.59 11,794.59 11,791.90 11,792.90 0.0K
12:25 11,792.90 11,796.59 11,792.90 11,794.80 0.0K
12:26 11,794.80 11,797.09 11,794.30 11,796.09 0.0K
12:27 11,795.30 11,797.59 11,793.30 11,794.30 0.0K
12:28 11,793.30 11,795.09 11,792.30 11,792.30 0.0K
12:29 11,792.40 11,794.59 11,791.80 11,794.59 0.0K
12:30 11,794.09 11,795.59 11,791.59 11,791.59 0.0K
12:31 11,791.09 11,792.09 11,789.80 11,790.30 0.0K
12:32 11,792.09 11,793.80 11,790.80 11,793.80 0.0K
12:33 11,794.30 11,795.09 11,792.70 11,792.70 0.0K
12:34 11,792.20 11,796.09 11,791.80 11,796.09 0.0K
12:35 11,796.20 11,799.59 11,795.70 11,799.10 0.0K
12:36 11,800.09 11,803.59 11,799.60 11,801.59 0.0K
12:37 11,802.59 11,802.59 11,800.50 11,801.00 0.0K
12:38 11,801.50 11,803.90 11,801.50 11,803.90 0.0K
12:39 11,803.40 11,803.59 11,802.40 11,802.40 0.0K
12:40 11,803.00 11,805.59 11,803.00 11,804.59 0.0K
12:41 11,803.59 11,803.59 11,801.00 11,801.00 0.0K
12:42 11,804.59 11,804.59 11,802.00 11,802.60 0.0K
12:43 11,802.60 11,805.59 11,802.60 11,805.59 0.0K
12:44 11,805.09 11,805.09 11,802.10 11,802.60 0.0K
12:45 11,803.10 11,805.59 11,803.10 11,805.59 0.0K
12:46 11,806.59 11,806.59 11,803.10 11,804.20 0.0K
12:47 11,804.70 11,804.70 11,803.30 11,804.09 0.0K
12:48 11,802.30 11,803.59 11,801.30 11,802.59 0.0K
12:49 11,800.80 11,803.59 11,800.80 11,803.30 0.0K
12:50 11,803.59 11,805.59 11,803.59 11,804.80 0.0K
12:51 11,806.09 11,806.59 11,801.59 11,801.59 0.0K
12:52 11,803.09 11,803.09 11,801.30 11,801.80 0.0K
12:53 11,802.30 11,804.59 11,801.80 11,804.59 0.0K
12:54 11,803.80 11,805.09 11,802.80 11,803.59 0.0K
12:55 11,801.80 11,802.59 11,800.30 11,800.59 0.0K
12:56 11,801.09 11,803.09 11,799.30 11,800.80 0.0K
12:57 11,800.30 11,802.59 11,799.80 11,800.80 0.0K
12:58 11,800.30 11,802.59 11,799.80 11,801.59 0.0K
12:59 11,799.30 11,799.30 11,797.40 11,797.90 0.0K
13:00 11,796.40 11,797.40 11,794.90 11,796.59 0.0K
13:01 11,799.59 11,799.59 11,797.59 11,797.59 0.0K
13:02 11,796.09 11,796.09 11,793.90 11,794.50 0.0K
13:03 11,793.50 11,795.59 11,791.50 11,791.50 0.0K
13:04 11,792.00 11,794.60 11,791.10 11,791.10 0.0K
13:05 11,792.09 11,795.09 11,790.60 11,793.59 0.0K
13:06 11,793.09 11,793.59 11,790.00 11,790.59 0.0K
13:07 11,789.00 11,792.09 11,787.60 11,792.09 0.0K
13:08 11,791.59 11,792.59 11,790.90 11,790.90 0.0K
13:09 11,791.09 11,791.59 11,788.40 11,791.59 0.0K
13:10 11,790.00 11,792.59 11,788.50 11,791.50 0.0K
13:11 11,793.09 11,793.09 11,790.50 11,792.59 0.0K
13:12 11,792.00 11,792.59 11,791.50 11,791.50 0.0K
13:13 11,793.09 11,793.09 11,791.40 11,791.40 0.0K
13:14 11,792.40 11,794.59 11,792.40 11,794.59 0.0K
13:15 11,792.40 11,793.90 11,790.40 11,793.90 0.0K
13:16 11,793.90 11,795.59 11,791.80 11,795.09 0.0K
13:17 11,793.30 11,794.59 11,792.80 11,794.59 0.0K
13:18 11,792.80 11,793.59 11,789.80 11,791.09 0.0K
13:19 11,790.59 11,790.59 11,787.90 11,790.09 0.0K
13:20 11,788.40 11,790.09 11,787.40 11,787.40 0.0K
13:21 11,786.40 11,787.59 11,785.90 11,787.40 0.0K
13:22 11,786.90 11,788.59 11,786.40 11,788.59 0.0K
13:23 11,788.09 11,788.09 11,786.00 11,786.59 0.0K
13:24 11,784.50 11,785.59 11,782.50 11,783.10 0.0K
13:25 11,782.60 11,785.10 11,782.60 11,784.60 0.0K
13:26 11,784.59 11,785.59 11,783.60 11,785.09 0.0K
13:27 11,783.59 11,783.59 11,779.10 11,779.10 0.0K
13:28 11,779.59 11,779.59 11,775.20 11,777.09 0.0K
13:29 11,775.70 11,779.09 11,775.70 11,778.09 0.0K
13:30 11,776.70 11,776.70 11,772.20 11,772.20 0.0K
13:31 11,771.70 11,775.59 11,770.20 11,774.59 0.0K
13:32 11,773.80 11,774.59 11,770.80 11,771.30 0.0K
13:33 11,771.09 11,771.09 11,767.90 11,767.90 0.0K
13:34 11,769.09 11,769.09 11,767.40 11,767.90 0.0K
13:35 11,766.90 11,770.90 11,766.90 11,770.90 0.0K
13:36 11,771.09 11,773.59 11,771.09 11,772.80 0.0K
13:37 11,771.30 11,774.80 11,771.30 11,774.80 0.0K
13:38 11,774.20 11,775.09 11,772.20 11,773.70 0.0K
13:39 11,774.09 11,775.09 11,772.70 11,773.70 0.0K
13:40 11,772.70 11,772.70 11,770.80 11,770.80 0.0K
13:41 11,772.59 11,774.59 11,771.70 11,771.70 0.0K
13:42 11,770.70 11,771.59 11,769.30 11,771.59 0.0K
13:43 11,769.30 11,772.09 11,768.80 11,771.30 0.0K
13:44 11,771.30 11,772.59 11,770.09 11,770.09 0.0K
13:45 11,769.20 11,772.20 11,769.20 11,772.20 0.0K
13:46 11,771.70 11,771.70 11,769.60 11,769.60 0.0K
13:47 11,768.60 11,768.60 11,767.70 11,767.70 0.0K
13:48 11,768.20 11,771.59 11,768.20 11,771.59 0.0K
13:49 11,771.09 11,771.59 11,768.50 11,769.59 0.0K
13:50 11,768.00 11,771.09 11,768.00 11,770.59 0.0K
13:51 11,771.50 11,776.09 11,771.50 11,773.90 0.0K
13:52 11,773.90 11,773.90 11,769.40 11,769.40 0.0K
13:53 11,771.59 11,773.59 11,770.30 11,770.80 0.0K
13:54 11,771.59 11,772.30 11,770.30 11,771.80 0.0K
13:55 11,771.30 11,772.09 11,768.80 11,769.30 0.0K
13:56 11,771.59 11,772.80 11,770.80 11,772.80 0.0K
13:57 11,772.59 11,774.80 11,772.59 11,774.59 0.0K
13:58 11,772.30 11,774.59 11,769.80 11,774.20 0.0K
13:59 11,774.59 11,774.59 11,772.10 11,772.10 0.0K
14:00 11,771.10 11,773.20 11,770.60 11,771.59 0.0K
14:01 11,773.20 11,774.59 11,770.70 11,770.70 0.0K
14:02 11,770.20 11,771.20 11,767.70 11,771.20 0.0K
14:03 11,772.09 11,773.20 11,769.70 11,773.20 0.0K
14:04 11,772.70 11,773.20 11,772.70 11,773.20 0.0K
14:05 11,772.20 11,773.59 11,768.20 11,770.09 0.0K
14:06 11,768.20 11,771.59 11,768.20 11,769.20 0.0K
14:07 11,769.59 11,770.09 11,765.30 11,767.59 0.0K
14:08 11,766.09 11,766.59 11,762.90 11,763.09 0.0K
14:09 11,762.59 11,763.59 11,760.90 11,763.00 0.0K
14:10 11,762.00 11,762.59 11,761.50 11,762.50 0.0K
14:11 11,761.50 11,765.59 11,761.50 11,764.09 0.0K
14:12 11,762.00 11,764.09 11,761.50 11,763.00 0.0K
14:13 11,762.59 11,763.59 11,761.10 11,761.10 0.0K
14:14 11,761.59 11,761.59 11,759.60 11,760.70 0.0K
14:15 11,759.70 11,763.09 11,757.20 11,757.20 0.0K
14:16 11,758.59 11,758.59 11,755.80 11,756.40 0.0K
14:17 11,756.09 11,756.59 11,755.40 11,755.90 0.0K
14:18 11,754.90 11,758.59 11,754.90 11,758.50 0.0K
14:19 11,759.50 11,761.59 11,757.59 11,760.50 0.0K
14:20 11,761.09 11,761.09 11,757.50 11,759.59 0.0K
14:21 11,758.59 11,759.10 11,757.50 11,757.60 0.0K
14:22 11,757.09 11,757.59 11,757.09 11,757.10 0.0K
14:23 11,757.59 11,758.59 11,757.59 11,758.10 0.0K
14:24 11,757.10 11,759.70 11,757.10 11,759.70 0.0K
14:25 11,758.70 11,762.10 11,758.59 11,762.10 0.0K
14:26 11,762.10 11,762.59 11,761.10 11,761.60 0.0K
14:27 11,761.10 11,762.59 11,761.10 11,762.10 0.0K
14:28 11,761.60 11,763.10 11,761.60 11,763.10 0.0K
14:29 11,764.10 11,765.09 11,764.09 11,764.50 0.0K
14:30 11,763.50 11,766.09 11,763.09 11,765.09 0.0K
14:31 11,764.40 11,765.09 11,761.40 11,765.09 0.0K
14:32 11,764.40 11,767.09 11,764.40 11,766.90 0.0K
14:33 11,766.40 11,767.09 11,764.30 11,766.30 0.0K
14:34 11,767.30 11,771.09 11,767.30 11,771.09 0.0K
14:35 11,771.20 11,775.09 11,771.10 11,775.09 0.0K
14:36 11,775.59 11,775.59 11,772.59 11,772.59 0.0K
14:37 11,772.59 11,772.59 11,768.10 11,769.10 0.0K
14:38 11,769.10 11,771.10 11,769.10 11,771.10 0.0K
14:39 11,773.09 11,773.09 11,771.50 11,772.00 0.0K
14:40 11,773.00 11,773.59 11,769.50 11,770.09 0.0K
14:41 11,769.50 11,773.09 11,769.50 11,770.90 0.0K
14:42 11,772.09 11,772.09 11,768.90 11,768.90 0.0K
14:43 11,769.40 11,775.09 11,769.40 11,773.30 0.0K
14:44 11,774.30 11,774.80 11,773.30 11,774.09 0.0K
14:45 11,775.09 11,775.09 11,773.20 11,774.20 0.0K
14:46 11,773.70 11,776.09 11,772.20 11,772.70 0.0K
14:47 11,773.59 11,773.59 11,769.70 11,769.70 0.0K
14:48 11,769.20 11,770.59 11,764.70 11,764.80 0.0K
14:49 11,765.09 11,767.59 11,763.80 11,765.30 0.0K
14:50 11,763.80 11,766.09 11,762.30 11,764.59 0.0K
14:51 11,763.59 11,766.09 11,761.80 11,764.30 0.0K
14:52 11,763.80 11,763.80 11,762.80 11,763.30 0.0K
14:53 11,766.30 11,772.09 11,764.80 11,772.09 0.0K
14:54 11,771.70 11,773.09 11,770.70 11,771.09 0.0K
14:55 11,768.20 11,770.09 11,768.20 11,768.70 0.0K
14:56 11,768.20 11,769.59 11,766.70 11,768.70 0.0K
14:57 11,769.59 11,772.09 11,767.70 11,771.20 0.0K
14:58 11,770.70 11,773.59 11,770.70 11,772.70 0.0K
14:59 11,772.70 11,773.70 11,771.20 11,773.60 0.0K
15:00 11,775.60 11,779.09 11,775.10 11,778.00 0.0K
15:01 11,775.50 11,777.59 11,772.60 11,773.10 0.0K
15:02 11,772.60 11,774.09 11,771.20 11,773.59 0.0K
15:03 11,771.70 11,771.70 11,769.09 11,769.09 0.0K
15:04 11,769.59 11,770.09 11,767.20 11,767.70 0.0K
15:05 11,769.09 11,772.09 11,765.70 11,769.70 0.0K
15:06 11,771.59 11,772.59 11,769.20 11,772.59 0.0K
15:07 11,769.60 11,771.59 11,768.60 11,771.59 0.0K
15:08 11,770.59 11,772.60 11,769.10 11,771.00 0.0K
15:09 11,770.50 11,772.09 11,768.60 11,770.59 0.0K
15:10 11,769.60 11,771.59 11,768.60 11,771.09 0.0K
15:11 11,771.59 11,773.59 11,770.10 11,773.09 0.0K
15:12 11,771.59 11,772.09 11,769.10 11,770.60 0.0K
15:13 11,770.60 11,771.09 11,768.10 11,770.09 0.0K
15:14 11,770.59 11,770.59 11,767.59 11,768.20 0.0K
15:15 11,767.20 11,773.59 11,767.20 11,773.59 0.0K
15:16 11,774.09 11,774.09 11,770.30 11,771.80 0.0K
15:17 11,773.90 11,776.09 11,772.90 11,775.09 0.0K
15:18 11,774.30 11,775.59 11,773.40 11,774.40 0.0K
15:19 11,773.90 11,777.59 11,773.90 11,776.40 0.0K
15:20 11,777.59 11,779.59 11,776.30 11,779.59 0.0K
15:21 11,777.30 11,779.09 11,776.30 11,777.80 0.0K
15:22 11,778.20 11,779.09 11,772.80 11,773.70 0.0K
15:23 11,772.80 11,775.59 11,772.20 11,773.70 0.0K
15:24 11,774.59 11,775.09 11,772.20 11,773.09 0.0K
15:25 11,771.70 11,772.59 11,769.20 11,772.59 0.0K
15:26 11,771.09 11,771.09 11,768.70 11,770.09 0.0K
15:27 11,768.20 11,769.09 11,765.20 11,765.70 0.0K
15:28 11,765.20 11,769.59 11,763.20 11,769.09 0.0K
15:29 11,767.70 11,769.09 11,766.20 11,768.09 0.0K
15:30 11,766.20 11,766.20 11,762.70 11,765.59 0.0K
15:31 11,766.59 11,766.59 11,760.60 11,763.09 0.0K
15:32 11,759.60 11,764.09 11,757.59 11,761.10 0.0K
15:33 11,765.09 11,768.09 11,763.10 11,765.10 0.0K
15:34 11,766.60 11,768.09 11,761.60 11,762.60 0.0K
15:35 11,765.09 11,766.09 11,759.60 11,759.60 0.0K
15:36 11,758.60 11,763.09 11,758.60 11,761.60 0.0K
15:37 11,762.00 11,764.09 11,761.50 11,763.50 0.0K
15:38 11,764.50 11,765.09 11,758.50 11,762.59 0.0K
15:39 11,762.09 11,764.59 11,760.50 11,763.50 0.0K
15:40 11,763.00 11,765.50 11,760.50 11,765.50 0.0K
15:41 11,765.50 11,766.59 11,764.00 11,764.00 0.0K
15:42 11,764.00 11,768.50 11,764.00 11,768.00 0.0K
15:43 11,770.09 11,770.59 11,764.50 11,764.50 0.0K
15:44 11,765.00 11,768.09 11,764.50 11,767.09 0.0K
15:45 11,765.00 11,766.09 11,762.10 11,763.60 0.0K
15:46 11,764.59 11,765.09 11,762.10 11,762.10 0.0K
15:47 11,762.20 11,764.59 11,758.70 11,760.70 0.0K
15:48 11,763.59 11,772.09 11,762.30 11,770.20 0.0K
15:49 11,772.59 11,773.09 11,770.20 11,771.59 0.0K
15:50 11,769.70 11,773.59 11,768.70 11,773.59 0.0K
15:51 11,773.09 11,773.09 11,765.60 11,766.59 0.0K
15:52 11,764.60 11,768.09 11,764.60 11,767.09 0.0K
15:53 11,767.59 11,770.09 11,766.10 11,768.00 0.0K
15:54 11,767.50 11,769.59 11,766.60 11,769.59 0.0K
15:55 11,766.60 11,768.09 11,765.60 11,767.59 0.0K
15:56 11,768.09 11,768.09 11,765.20 11,766.09 0.0K
15:57 11,765.20 11,766.59 11,762.70 11,763.30 0.0K
15:58 11,765.59 11,766.59 11,763.30 11,764.30 0.0K
15:59 11,764.80 11,770.59 11,764.80 11,770.59 0.0K
16:00 11,768.80 11,777.59 11,768.80 11,776.09 0.0K
16:01 11,774.70 11,779.59 11,774.70 11,778.70 0.0K
16:02 11,780.20 11,783.60 11,779.20 11,781.10 0.0K
16:03 11,780.59 11,780.59 11,777.10 11,779.09 0.0K
16:04 11,778.10 11,780.59 11,777.10 11,777.10 0.0K
16:05 11,777.60 11,779.59 11,777.60 11,778.70 0.0K
16:06 11,780.59 11,780.59 11,775.70 11,778.59 0.0K
16:07 11,776.70 11,779.59 11,776.70 11,778.20 0.0K
16:08 11,777.20 11,779.70 11,777.20 11,779.70 0.0K
16:09 11,778.20 11,779.59 11,776.70 11,777.70 0.0K
16:10 11,778.59 11,778.59 11,774.70 11,775.70 0.0K
16:11 11,775.59 11,780.59 11,774.09 11,774.09 0.0K
16:12 11,773.59 11,776.70 11,771.80 11,775.70 0.0K
16:13 11,775.20 11,777.09 11,774.70 11,775.30 0.0K
16:14 11,776.30 11,778.09 11,774.30 11,774.30 0.0K
16:15 11,776.09 11,776.59 11,770.90 11,770.90 0.0K
16:16 11,771.09 11,775.59 11,770.40 11,772.80 0.0K
16:17 11,773.30 11,774.09 11,772.80 11,774.09 0.0K
16:18 11,775.59 11,778.59 11,774.59 11,778.30 0.0K
16:19 11,778.30 11,781.59 11,778.30 11,780.70 0.0K
16:20 11,781.30 11,783.30 11,780.70 11,783.30 0.0K
16:21 11,782.30 11,785.59 11,782.30 11,784.20 0.0K
16:22 11,786.09 11,788.59 11,784.20 11,788.10 0.0K
16:23 11,789.10 11,794.09 11,789.10 11,793.09 0.0K
16:24 11,790.10 11,790.10 11,785.10 11,786.09 0.0K
16:25 11,784.10 11,784.59 11,781.70 11,781.70 0.0K
16:26 11,779.70 11,784.09 11,777.20 11,777.20 0.0K
16:27 11,775.70 11,778.20 11,775.20 11,776.70 0.0K
16:28 11,777.70 11,780.09 11,777.20 11,780.09 0.0K
16:29 11,781.09 11,781.09 11,777.20 11,777.70 0.0K
16:30 11,778.09 11,781.70 11,776.80 11,780.59 0.0K
16:31 11,781.09 11,781.09 11,779.20 11,779.20 0.0K
16:32 11,780.20 11,783.09 11,779.20 11,781.09 0.0K
16:33 11,778.70 11,779.59 11,777.20 11,777.70 0.0K
16:34 11,780.20 11,785.09 11,779.70 11,785.09 0.0K
16:35 11,784.20 11,787.09 11,783.20 11,783.20 0.0K
16:36 11,783.70 11,786.09 11,781.70 11,784.59 0.0K
16:37 11,783.20 11,784.59 11,780.20 11,780.70 0.0K
16:38 11,781.70 11,783.59 11,781.10 11,781.10 0.0K
16:39 11,782.09 11,782.09 11,778.60 11,780.60 0.0K
16:40 11,781.59 11,786.09 11,781.50 11,783.00 0.0K
16:41 11,783.09 11,783.09 11,780.00 11,780.00 0.0K
16:42 11,781.50 11,785.09 11,781.00 11,783.50 0.0K
16:43 11,784.00 11,785.09 11,781.50 11,783.59 0.0K
16:44 11,783.09 11,784.09 11,782.10 11,783.59 0.0K
16:45 11,784.09 11,788.09 11,782.60 11,788.09 0.0K
16:46 11,789.09 11,789.09 11,787.00 11,787.00 0.0K
16:47 11,790.09 11,791.09 11,787.50 11,787.50 0.0K
16:48 11,788.59 11,788.59 11,782.50 11,782.50 0.0K
16:49 11,783.00 11,786.59 11,783.00 11,785.09 0.0K
16:50 11,784.09 11,785.59 11,783.00 11,784.00 0.0K
16:51 11,785.09 11,787.59 11,782.50 11,785.00 0.0K
16:52 11,785.00 11,787.59 11,785.00 11,787.40 0.0K
16:53 11,785.40 11,788.09 11,784.90 11,785.90 0.0K
16:54 11,784.90 11,787.09 11,781.40 11,783.09 0.0K
16:55 11,782.59 11,782.59 11,776.90 11,776.90 0.0K
16:56 11,776.90 11,780.59 11,776.90 11,779.40 0.0K
16:57 11,780.40 11,782.09 11,778.80 11,778.80 0.0K
16:58 11,781.09 11,781.09 11,778.80 11,779.70 0.0K
16:59 11,780.70 11,783.09 11,780.20 11,781.20 0.0K
17:00 11,781.20 11,783.59 11,778.20 11,783.20 0.0K
17:01 11,781.60 11,784.09 11,781.60 11,783.09 0.0K
17:02 11,780.60 11,784.09 11,780.60 11,782.09 0.0K
17:03 11,781.59 11,781.59 11,778.50 11,779.00 0.0K
17:04 11,777.50 11,781.09 11,777.00 11,777.00 0.0K
17:05 11,776.00 11,780.09 11,775.50 11,775.50 0.0K
17:06 11,776.00 11,777.59 11,773.50 11,775.50 0.0K
17:07 11,775.50 11,779.59 11,775.50 11,775.90 0.0K
17:08 11,776.40 11,778.09 11,773.40 11,773.40 0.0K
17:09 11,777.09 11,778.09 11,774.90 11,776.90 0.0K
17:10 11,778.09 11,780.59 11,777.80 11,777.80 0.0K
17:11 11,779.59 11,781.09 11,778.30 11,781.09 0.0K
17:12 11,778.30 11,784.09 11,778.30 11,783.59 0.0K
17:13 11,782.70 11,786.59 11,782.20 11,782.20 0.0K
17:14 11,782.10 11,786.09 11,782.10 11,784.10 0.0K
17:15 11,783.60 11,785.59 11,781.10 11,785.59 0.0K
17:16 11,784.59 11,785.09 11,781.50 11,782.00 0.0K
17:17 11,781.50 11,784.09 11,780.50 11,780.50 0.0K
17:18 11,780.00 11,780.59 11,776.00 11,776.60 0.0K
17:19 11,776.60 11,779.09 11,775.60 11,777.09 0.0K
17:20 11,774.10 11,780.09 11,774.10 11,780.09 0.0K
17:21 11,781.09 11,782.09 11,779.60 11,781.60 0.0K
17:22 11,782.10 11,788.59 11,782.10 11,788.09 0.0K
17:23 11,787.09 11,787.09 11,784.10 11,784.10 0.0K
17:24 11,784.10 11,786.09 11,782.60 11,783.10 0.0K
17:25 11,783.09 11,784.09 11,779.10 11,784.09 0.0K
17:26 11,781.10 11,784.09 11,780.10 11,781.60 0.0K
17:27 11,784.09 11,784.59 11,781.10 11,781.10 0.0K
17:28 11,781.10 11,786.59 11,781.10 11,784.59 0.0K
17:29 11,785.09 11,788.59 11,783.10 11,786.60 0.0K
17:30 11,785.60 11,792.59 11,785.60 11,790.60 0.0K
17:31 11,793.09 11,793.09 11,789.10 11,790.59 0.0K
17:32 11,787.60 11,792.09 11,786.60 11,786.60 0.0K
17:33 11,786.60 11,789.09 11,783.10 11,785.60 0.0K
17:34 11,786.59 11,786.59 11,776.47 11,776.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available