12,648.11
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 11,787.20 | 11,802.09 | 11,787.20 | 11,802.09 | 0.0K |
09:01 | 11,795.09 | 11,802.70 | 11,795.09 | 11,799.09 | 0.0K |
09:02 | 11,798.20 | 11,804.20 | 11,798.20 | 11,804.09 | 0.0K |
09:03 | 11,807.09 | 11,807.09 | 11,801.70 | 11,806.09 | 0.0K |
09:04 | 11,807.59 | 11,811.09 | 11,805.20 | 11,809.09 | 0.0K |
09:05 | 11,813.70 | 11,814.09 | 11,805.70 | 11,813.09 | 0.0K |
09:06 | 11,810.20 | 11,810.59 | 11,806.20 | 11,806.20 | 0.0K |
09:07 | 11,807.70 | 11,812.59 | 11,807.20 | 11,810.70 | 0.0K |
09:08 | 11,812.09 | 11,813.09 | 11,810.20 | 11,810.70 | 0.0K |
09:09 | 11,808.70 | 11,812.09 | 11,808.20 | 11,812.09 | 0.0K |
09:10 | 11,810.09 | 11,811.20 | 11,806.09 | 11,807.20 | 0.0K |
09:11 | 11,805.20 | 11,809.70 | 11,803.70 | 11,807.20 | 0.0K |
09:12 | 11,810.09 | 11,812.09 | 11,808.20 | 11,808.70 | 0.0K |
09:13 | 11,806.20 | 11,813.09 | 11,806.20 | 11,810.09 | 0.0K |
09:14 | 11,809.70 | 11,810.09 | 11,804.70 | 11,807.09 | 0.0K |
09:15 | 11,806.09 | 11,806.09 | 11,801.70 | 11,805.09 | 0.0K |
09:16 | 11,803.70 | 11,810.60 | 11,803.70 | 11,810.60 | 0.0K |
09:17 | 11,810.50 | 11,815.09 | 11,809.50 | 11,815.09 | 0.0K |
09:18 | 11,813.40 | 11,814.40 | 11,808.00 | 11,808.00 | 0.0K |
09:19 | 11,806.50 | 11,808.09 | 11,803.60 | 11,808.09 | 0.0K |
09:20 | 11,807.09 | 11,808.09 | 11,803.60 | 11,803.60 | 0.0K |
09:21 | 11,805.59 | 11,807.60 | 11,804.60 | 11,807.60 | 0.0K |
09:22 | 11,810.59 | 11,812.59 | 11,807.50 | 11,807.50 | 0.0K |
09:23 | 11,806.50 | 11,808.09 | 11,804.50 | 11,807.00 | 0.0K |
09:24 | 11,808.50 | 11,809.09 | 11,804.50 | 11,806.50 | 0.0K |
09:25 | 11,805.50 | 11,812.50 | 11,805.50 | 11,812.00 | 0.0K |
09:26 | 11,812.00 | 11,814.09 | 11,806.50 | 11,809.59 | 0.0K |
09:27 | 11,812.09 | 11,816.59 | 11,811.50 | 11,816.59 | 0.0K |
09:28 | 11,817.09 | 11,817.09 | 11,815.00 | 11,816.09 | 0.0K |
09:29 | 11,815.50 | 11,815.59 | 11,811.60 | 11,811.60 | 0.0K |
09:30 | 11,813.10 | 11,813.59 | 11,808.10 | 11,811.50 | 0.0K |
09:31 | 11,813.50 | 11,816.09 | 11,812.50 | 11,812.50 | 0.0K |
09:32 | 11,811.50 | 11,813.09 | 11,809.60 | 11,809.60 | 0.0K |
09:33 | 11,809.10 | 11,809.10 | 11,802.60 | 11,802.60 | 0.0K |
09:34 | 11,801.60 | 11,805.09 | 11,801.09 | 11,804.09 | 0.0K |
09:35 | 11,806.09 | 11,807.09 | 11,802.20 | 11,804.70 | 0.0K |
09:36 | 11,803.20 | 11,804.59 | 11,801.30 | 11,802.09 | 0.0K |
09:37 | 11,799.80 | 11,800.90 | 11,797.80 | 11,800.09 | 0.0K |
09:38 | 11,798.90 | 11,802.90 | 11,798.90 | 11,801.09 | 0.0K |
09:39 | 11,800.09 | 11,802.90 | 11,799.90 | 11,800.00 | 0.0K |
09:40 | 11,799.00 | 11,801.59 | 11,797.60 | 11,798.10 | 0.0K |
09:41 | 11,798.60 | 11,803.09 | 11,797.20 | 11,803.09 | 0.0K |
09:42 | 11,800.70 | 11,801.09 | 11,799.20 | 11,800.09 | 0.0K |
09:43 | 11,801.09 | 11,801.20 | 11,799.20 | 11,799.20 | 0.0K |
09:44 | 11,801.20 | 11,801.20 | 11,797.20 | 11,797.20 | 0.0K |
09:45 | 11,798.30 | 11,801.20 | 11,798.30 | 11,800.20 | 0.0K |
09:46 | 11,800.09 | 11,803.09 | 11,798.70 | 11,799.20 | 0.0K |
09:47 | 11,800.59 | 11,804.09 | 11,800.59 | 11,804.09 | 0.0K |
09:48 | 11,806.09 | 11,806.10 | 11,802.10 | 11,802.10 | 0.0K |
09:49 | 11,803.10 | 11,806.10 | 11,802.10 | 11,806.00 | 0.0K |
09:50 | 11,806.50 | 11,808.09 | 11,805.00 | 11,805.09 | 0.0K |
09:51 | 11,806.00 | 11,807.00 | 11,804.00 | 11,804.00 | 0.0K |
09:52 | 11,804.10 | 11,805.10 | 11,803.10 | 11,805.09 | 0.0K |
09:53 | 11,804.59 | 11,806.10 | 11,804.59 | 11,806.10 | 0.0K |
09:54 | 11,805.10 | 11,809.10 | 11,805.10 | 11,807.50 | 0.0K |
09:55 | 11,808.09 | 11,810.00 | 11,807.00 | 11,810.00 | 0.0K |
09:56 | 11,812.09 | 11,812.09 | 11,808.50 | 11,810.00 | 0.0K |
09:57 | 11,809.90 | 11,812.90 | 11,809.90 | 11,811.90 | 0.0K |
09:58 | 11,810.90 | 11,813.09 | 11,808.90 | 11,811.80 | 0.0K |
09:59 | 11,812.30 | 11,816.09 | 11,811.30 | 11,814.80 | 0.0K |
10:00 | 11,814.30 | 11,815.30 | 11,812.59 | 11,815.30 | 0.0K |
10:01 | 11,815.09 | 11,815.09 | 11,809.80 | 11,809.80 | 0.0K |
10:02 | 11,809.30 | 11,812.59 | 11,809.30 | 11,809.80 | 0.0K |
10:03 | 11,808.30 | 11,809.59 | 11,805.90 | 11,805.90 | 0.0K |
10:04 | 11,807.40 | 11,809.09 | 11,805.90 | 11,805.90 | 0.0K |
10:05 | 11,808.59 | 11,809.09 | 11,804.40 | 11,804.90 | 0.0K |
10:06 | 11,804.40 | 11,806.09 | 11,800.40 | 11,801.90 | 0.0K |
10:07 | 11,802.40 | 11,802.40 | 11,797.90 | 11,797.90 | 0.0K |
10:08 | 11,800.09 | 11,800.09 | 11,794.00 | 11,794.00 | 0.0K |
10:09 | 11,794.59 | 11,794.59 | 11,790.50 | 11,791.00 | 0.0K |
10:10 | 11,791.09 | 11,795.09 | 11,789.50 | 11,793.00 | 0.0K |
10:11 | 11,793.90 | 11,793.90 | 11,789.40 | 11,793.09 | 0.0K |
10:12 | 11,792.40 | 11,793.09 | 11,791.80 | 11,791.80 | 0.0K |
10:13 | 11,792.80 | 11,795.59 | 11,791.80 | 11,793.80 | 0.0K |
10:14 | 11,792.80 | 11,792.80 | 11,790.30 | 11,792.30 | 0.0K |
10:15 | 11,795.59 | 11,795.59 | 11,792.80 | 11,792.80 | 0.0K |
10:16 | 11,794.59 | 11,797.80 | 11,789.90 | 11,789.90 | 0.0K |
10:17 | 11,789.80 | 11,794.80 | 11,789.30 | 11,794.80 | 0.0K |
10:18 | 11,796.20 | 11,796.20 | 11,792.70 | 11,794.09 | 0.0K |
10:19 | 11,793.70 | 11,796.09 | 11,790.20 | 11,793.09 | 0.0K |
10:20 | 11,794.09 | 11,795.09 | 11,791.70 | 11,792.10 | 0.0K |
10:21 | 11,793.09 | 11,793.09 | 11,789.60 | 11,789.60 | 0.0K |
10:22 | 11,789.59 | 11,791.09 | 11,787.60 | 11,788.60 | 0.0K |
10:23 | 11,787.10 | 11,790.09 | 11,786.10 | 11,790.09 | 0.0K |
10:24 | 11,787.60 | 11,792.09 | 11,786.60 | 11,790.10 | 0.0K |
10:25 | 11,789.10 | 11,792.09 | 11,789.10 | 11,792.09 | 0.0K |
10:26 | 11,790.50 | 11,791.09 | 11,788.50 | 11,788.50 | 0.0K |
10:27 | 11,789.59 | 11,789.59 | 11,786.00 | 11,786.50 | 0.0K |
10:28 | 11,786.00 | 11,790.09 | 11,786.00 | 11,790.09 | 0.0K |
10:29 | 11,791.09 | 11,793.59 | 11,789.90 | 11,791.30 | 0.0K |
10:30 | 11,791.09 | 11,792.09 | 11,789.80 | 11,792.09 | 0.0K |
10:31 | 11,791.30 | 11,792.09 | 11,787.30 | 11,789.09 | 0.0K |
10:32 | 11,788.20 | 11,795.09 | 11,787.20 | 11,791.60 | 0.0K |
10:33 | 11,793.59 | 11,794.09 | 11,789.60 | 11,790.10 | 0.0K |
10:34 | 11,789.10 | 11,789.10 | 11,784.70 | 11,786.09 | 0.0K |
10:35 | 11,785.70 | 11,789.09 | 11,785.70 | 11,789.09 | 0.0K |
10:36 | 11,785.70 | 11,787.59 | 11,785.20 | 11,786.70 | 0.0K |
10:37 | 11,787.59 | 11,787.59 | 11,780.70 | 11,781.80 | 0.0K |
10:38 | 11,784.59 | 11,786.59 | 11,781.80 | 11,783.59 | 0.0K |
10:39 | 11,784.59 | 11,786.09 | 11,783.80 | 11,785.80 | 0.0K |
10:40 | 11,787.30 | 11,788.59 | 11,784.80 | 11,788.59 | 0.0K |
10:41 | 11,789.80 | 11,794.59 | 11,789.80 | 11,792.70 | 0.0K |
10:42 | 11,792.20 | 11,794.59 | 11,791.60 | 11,794.59 | 0.0K |
10:43 | 11,793.10 | 11,795.09 | 11,788.60 | 11,792.09 | 0.0K |
10:44 | 11,791.59 | 11,791.59 | 11,786.70 | 11,787.20 | 0.0K |
10:45 | 11,787.70 | 11,787.70 | 11,782.70 | 11,783.20 | 0.0K |
10:46 | 11,782.70 | 11,782.70 | 11,779.80 | 11,780.59 | 0.0K |
10:47 | 11,781.09 | 11,785.09 | 11,779.80 | 11,784.59 | 0.0K |
10:48 | 11,781.70 | 11,784.59 | 11,780.59 | 11,780.59 | 0.0K |
10:49 | 11,779.70 | 11,782.59 | 11,778.30 | 11,782.59 | 0.0K |
10:50 | 11,779.30 | 11,783.09 | 11,779.30 | 11,781.80 | 0.0K |
10:51 | 11,782.80 | 11,783.59 | 11,776.40 | 11,776.40 | 0.0K |
10:52 | 11,775.90 | 11,779.59 | 11,775.90 | 11,777.00 | 0.0K |
10:53 | 11,778.00 | 11,779.59 | 11,777.00 | 11,777.00 | 0.0K |
10:54 | 11,779.09 | 11,779.59 | 11,776.00 | 11,777.50 | 0.0K |
10:55 | 11,777.50 | 11,782.59 | 11,776.00 | 11,780.90 | 0.0K |
10:56 | 11,779.90 | 11,781.59 | 11,779.40 | 11,779.40 | 0.0K |
10:57 | 11,777.40 | 11,780.09 | 11,777.40 | 11,777.90 | 0.0K |
10:58 | 11,777.40 | 11,781.09 | 11,777.40 | 11,781.09 | 0.0K |
10:59 | 11,780.59 | 11,783.09 | 11,779.40 | 11,783.09 | 0.0K |
11:00 | 11,781.40 | 11,787.09 | 11,781.40 | 11,787.09 | 0.0K |
11:01 | 11,787.59 | 11,788.09 | 11,785.20 | 11,788.09 | 0.0K |
11:02 | 11,785.20 | 11,791.59 | 11,785.20 | 11,788.60 | 0.0K |
11:03 | 11,789.60 | 11,795.59 | 11,789.60 | 11,795.59 | 0.0K |
11:04 | 11,794.50 | 11,796.09 | 11,793.50 | 11,795.59 | 0.0K |
11:05 | 11,795.09 | 11,796.59 | 11,793.50 | 11,796.59 | 0.0K |
11:06 | 11,795.00 | 11,799.59 | 11,794.00 | 11,796.50 | 0.0K |
11:07 | 11,799.59 | 11,799.59 | 11,797.00 | 11,797.50 | 0.0K |
11:08 | 11,797.00 | 11,798.59 | 11,795.50 | 11,796.00 | 0.0K |
11:09 | 11,794.50 | 11,796.09 | 11,794.50 | 11,796.09 | 0.0K |
11:10 | 11,797.09 | 11,797.09 | 11,794.60 | 11,796.09 | 0.0K |
11:11 | 11,795.59 | 11,803.09 | 11,792.70 | 11,803.09 | 0.0K |
11:12 | 11,802.59 | 11,802.59 | 11,796.20 | 11,798.59 | 0.0K |
11:13 | 11,801.59 | 11,801.59 | 11,796.20 | 11,798.59 | 0.0K |
11:14 | 11,799.59 | 11,800.59 | 11,797.10 | 11,798.10 | 0.0K |
11:15 | 11,798.60 | 11,801.59 | 11,795.60 | 11,796.60 | 0.0K |
11:16 | 11,797.60 | 11,797.60 | 11,795.10 | 11,797.59 | 0.0K |
11:17 | 11,794.60 | 11,798.59 | 11,794.60 | 11,796.10 | 0.0K |
11:18 | 11,798.09 | 11,799.59 | 11,791.70 | 11,794.70 | 0.0K |
11:19 | 11,797.09 | 11,798.59 | 11,794.70 | 11,797.59 | 0.0K |
11:20 | 11,795.70 | 11,799.59 | 11,795.70 | 11,799.59 | 0.0K |
11:21 | 11,798.59 | 11,798.59 | 11,794.70 | 11,794.70 | 0.0K |
11:22 | 11,797.09 | 11,797.59 | 11,793.30 | 11,797.59 | 0.0K |
11:23 | 11,796.59 | 11,797.59 | 11,793.70 | 11,796.09 | 0.0K |
11:24 | 11,794.70 | 11,796.59 | 11,793.70 | 11,795.59 | 0.0K |
11:25 | 11,793.20 | 11,796.09 | 11,792.70 | 11,794.09 | 0.0K |
11:26 | 11,792.20 | 11,798.09 | 11,791.70 | 11,797.59 | 0.0K |
11:27 | 11,796.59 | 11,796.59 | 11,792.30 | 11,792.30 | 0.0K |
11:28 | 11,792.80 | 11,797.09 | 11,792.80 | 11,797.09 | 0.0K |
11:29 | 11,795.80 | 11,797.59 | 11,793.80 | 11,796.20 | 0.0K |
11:30 | 11,799.09 | 11,799.09 | 11,796.20 | 11,797.70 | 0.0K |
11:31 | 11,798.70 | 11,801.09 | 11,798.70 | 11,800.59 | 0.0K |
11:32 | 11,801.59 | 11,801.59 | 11,797.70 | 11,797.70 | 0.0K |
11:33 | 11,797.20 | 11,798.59 | 11,796.20 | 11,798.59 | 0.0K |
11:34 | 11,797.70 | 11,801.10 | 11,797.70 | 11,801.10 | 0.0K |
11:35 | 11,803.59 | 11,803.59 | 11,798.20 | 11,798.20 | 0.0K |
11:36 | 11,797.70 | 11,799.59 | 11,797.20 | 11,798.59 | 0.0K |
11:37 | 11,796.70 | 11,799.59 | 11,795.80 | 11,799.59 | 0.0K |
11:38 | 11,799.30 | 11,802.59 | 11,798.70 | 11,802.59 | 0.0K |
11:39 | 11,801.59 | 11,802.70 | 11,801.20 | 11,802.60 | 0.0K |
11:40 | 11,805.59 | 11,805.59 | 11,801.60 | 11,801.60 | 0.0K |
11:41 | 11,803.10 | 11,806.09 | 11,803.10 | 11,806.09 | 0.0K |
11:42 | 11,805.59 | 11,805.59 | 11,800.10 | 11,801.59 | 0.0K |
11:43 | 11,800.70 | 11,801.59 | 11,798.30 | 11,798.80 | 0.0K |
11:44 | 11,800.09 | 11,800.59 | 11,797.40 | 11,798.59 | 0.0K |
11:45 | 11,796.00 | 11,796.59 | 11,792.60 | 11,793.10 | 0.0K |
11:46 | 11,793.59 | 11,794.59 | 11,790.20 | 11,790.20 | 0.0K |
11:47 | 11,791.20 | 11,794.59 | 11,791.20 | 11,793.30 | 0.0K |
11:48 | 11,792.80 | 11,794.09 | 11,789.30 | 11,789.30 | 0.0K |
11:49 | 11,788.80 | 11,791.59 | 11,788.80 | 11,790.30 | 0.0K |
11:50 | 11,789.80 | 11,790.59 | 11,788.09 | 11,788.59 | 0.0K |
11:51 | 11,786.40 | 11,788.59 | 11,786.40 | 11,788.59 | 0.0K |
11:52 | 11,789.09 | 11,789.59 | 11,786.50 | 11,789.00 | 0.0K |
11:53 | 11,787.50 | 11,787.59 | 11,784.50 | 11,787.09 | 0.0K |
11:54 | 11,786.50 | 11,788.09 | 11,785.50 | 11,787.59 | 0.0K |
11:55 | 11,786.10 | 11,790.09 | 11,786.10 | 11,788.10 | 0.0K |
11:56 | 11,788.09 | 11,788.09 | 11,783.60 | 11,786.10 | 0.0K |
11:57 | 11,787.10 | 11,789.60 | 11,787.10 | 11,788.60 | 0.0K |
11:58 | 11,789.59 | 11,789.59 | 11,786.60 | 11,786.70 | 0.0K |
11:59 | 11,785.20 | 11,786.59 | 11,780.70 | 11,780.70 | 0.0K |
12:00 | 11,781.70 | 11,783.09 | 11,780.20 | 11,783.09 | 0.0K |
12:01 | 11,783.09 | 11,785.20 | 11,781.20 | 11,784.59 | 0.0K |
12:02 | 11,784.70 | 11,787.59 | 11,784.70 | 11,787.59 | 0.0K |
12:03 | 11,787.09 | 11,787.60 | 11,784.60 | 11,785.60 | 0.0K |
12:04 | 11,787.60 | 11,791.09 | 11,787.00 | 11,791.09 | 0.0K |
12:05 | 11,790.59 | 11,790.59 | 11,788.40 | 11,790.40 | 0.0K |
12:06 | 11,790.40 | 11,790.90 | 11,786.50 | 11,788.09 | 0.0K |
12:07 | 11,786.50 | 11,789.59 | 11,786.50 | 11,788.90 | 0.0K |
12:08 | 11,789.09 | 11,789.59 | 11,786.90 | 11,788.09 | 0.0K |
12:09 | 11,788.59 | 11,788.59 | 11,785.40 | 11,785.40 | 0.0K |
12:10 | 11,785.90 | 11,789.59 | 11,785.40 | 11,787.90 | 0.0K |
12:11 | 11,787.40 | 11,790.59 | 11,787.40 | 11,790.59 | 0.0K |
12:12 | 11,791.59 | 11,792.90 | 11,790.90 | 11,792.30 | 0.0K |
12:13 | 11,792.80 | 11,794.59 | 11,791.80 | 11,793.80 | 0.0K |
12:14 | 11,794.59 | 11,797.09 | 11,793.30 | 11,795.80 | 0.0K |
12:15 | 11,795.09 | 11,798.59 | 11,795.09 | 11,796.80 | 0.0K |
12:16 | 11,796.30 | 11,799.59 | 11,796.30 | 11,799.59 | 0.0K |
12:17 | 11,797.30 | 11,797.30 | 11,794.80 | 11,794.80 | 0.0K |
12:18 | 11,789.30 | 11,794.59 | 11,789.30 | 11,794.59 | 0.0K |
12:19 | 11,787.30 | 11,791.59 | 11,787.30 | 11,790.59 | 0.0K |
12:20 | 11,787.30 | 11,792.59 | 11,787.30 | 11,790.80 | 0.0K |
12:21 | 11,792.09 | 11,792.09 | 11,790.30 | 11,790.59 | 0.0K |
12:22 | 11,789.80 | 11,795.09 | 11,789.80 | 11,793.30 | 0.0K |
12:23 | 11,791.30 | 11,793.59 | 11,790.90 | 11,791.40 | 0.0K |
12:24 | 11,793.59 | 11,794.59 | 11,791.90 | 11,792.90 | 0.0K |
12:25 | 11,792.90 | 11,796.59 | 11,792.90 | 11,794.80 | 0.0K |
12:26 | 11,794.80 | 11,797.09 | 11,794.30 | 11,796.09 | 0.0K |
12:27 | 11,795.30 | 11,797.59 | 11,793.30 | 11,794.30 | 0.0K |
12:28 | 11,793.30 | 11,795.09 | 11,792.30 | 11,792.30 | 0.0K |
12:29 | 11,792.40 | 11,794.59 | 11,791.80 | 11,794.59 | 0.0K |
12:30 | 11,794.09 | 11,795.59 | 11,791.59 | 11,791.59 | 0.0K |
12:31 | 11,791.09 | 11,792.09 | 11,789.80 | 11,790.30 | 0.0K |
12:32 | 11,792.09 | 11,793.80 | 11,790.80 | 11,793.80 | 0.0K |
12:33 | 11,794.30 | 11,795.09 | 11,792.70 | 11,792.70 | 0.0K |
12:34 | 11,792.20 | 11,796.09 | 11,791.80 | 11,796.09 | 0.0K |
12:35 | 11,796.20 | 11,799.59 | 11,795.70 | 11,799.10 | 0.0K |
12:36 | 11,800.09 | 11,803.59 | 11,799.60 | 11,801.59 | 0.0K |
12:37 | 11,802.59 | 11,802.59 | 11,800.50 | 11,801.00 | 0.0K |
12:38 | 11,801.50 | 11,803.90 | 11,801.50 | 11,803.90 | 0.0K |
12:39 | 11,803.40 | 11,803.59 | 11,802.40 | 11,802.40 | 0.0K |
12:40 | 11,803.00 | 11,805.59 | 11,803.00 | 11,804.59 | 0.0K |
12:41 | 11,803.59 | 11,803.59 | 11,801.00 | 11,801.00 | 0.0K |
12:42 | 11,804.59 | 11,804.59 | 11,802.00 | 11,802.60 | 0.0K |
12:43 | 11,802.60 | 11,805.59 | 11,802.60 | 11,805.59 | 0.0K |
12:44 | 11,805.09 | 11,805.09 | 11,802.10 | 11,802.60 | 0.0K |
12:45 | 11,803.10 | 11,805.59 | 11,803.10 | 11,805.59 | 0.0K |
12:46 | 11,806.59 | 11,806.59 | 11,803.10 | 11,804.20 | 0.0K |
12:47 | 11,804.70 | 11,804.70 | 11,803.30 | 11,804.09 | 0.0K |
12:48 | 11,802.30 | 11,803.59 | 11,801.30 | 11,802.59 | 0.0K |
12:49 | 11,800.80 | 11,803.59 | 11,800.80 | 11,803.30 | 0.0K |
12:50 | 11,803.59 | 11,805.59 | 11,803.59 | 11,804.80 | 0.0K |
12:51 | 11,806.09 | 11,806.59 | 11,801.59 | 11,801.59 | 0.0K |
12:52 | 11,803.09 | 11,803.09 | 11,801.30 | 11,801.80 | 0.0K |
12:53 | 11,802.30 | 11,804.59 | 11,801.80 | 11,804.59 | 0.0K |
12:54 | 11,803.80 | 11,805.09 | 11,802.80 | 11,803.59 | 0.0K |
12:55 | 11,801.80 | 11,802.59 | 11,800.30 | 11,800.59 | 0.0K |
12:56 | 11,801.09 | 11,803.09 | 11,799.30 | 11,800.80 | 0.0K |
12:57 | 11,800.30 | 11,802.59 | 11,799.80 | 11,800.80 | 0.0K |
12:58 | 11,800.30 | 11,802.59 | 11,799.80 | 11,801.59 | 0.0K |
12:59 | 11,799.30 | 11,799.30 | 11,797.40 | 11,797.90 | 0.0K |
13:00 | 11,796.40 | 11,797.40 | 11,794.90 | 11,796.59 | 0.0K |
13:01 | 11,799.59 | 11,799.59 | 11,797.59 | 11,797.59 | 0.0K |
13:02 | 11,796.09 | 11,796.09 | 11,793.90 | 11,794.50 | 0.0K |
13:03 | 11,793.50 | 11,795.59 | 11,791.50 | 11,791.50 | 0.0K |
13:04 | 11,792.00 | 11,794.60 | 11,791.10 | 11,791.10 | 0.0K |
13:05 | 11,792.09 | 11,795.09 | 11,790.60 | 11,793.59 | 0.0K |
13:06 | 11,793.09 | 11,793.59 | 11,790.00 | 11,790.59 | 0.0K |
13:07 | 11,789.00 | 11,792.09 | 11,787.60 | 11,792.09 | 0.0K |
13:08 | 11,791.59 | 11,792.59 | 11,790.90 | 11,790.90 | 0.0K |
13:09 | 11,791.09 | 11,791.59 | 11,788.40 | 11,791.59 | 0.0K |
13:10 | 11,790.00 | 11,792.59 | 11,788.50 | 11,791.50 | 0.0K |
13:11 | 11,793.09 | 11,793.09 | 11,790.50 | 11,792.59 | 0.0K |
13:12 | 11,792.00 | 11,792.59 | 11,791.50 | 11,791.50 | 0.0K |
13:13 | 11,793.09 | 11,793.09 | 11,791.40 | 11,791.40 | 0.0K |
13:14 | 11,792.40 | 11,794.59 | 11,792.40 | 11,794.59 | 0.0K |
13:15 | 11,792.40 | 11,793.90 | 11,790.40 | 11,793.90 | 0.0K |
13:16 | 11,793.90 | 11,795.59 | 11,791.80 | 11,795.09 | 0.0K |
13:17 | 11,793.30 | 11,794.59 | 11,792.80 | 11,794.59 | 0.0K |
13:18 | 11,792.80 | 11,793.59 | 11,789.80 | 11,791.09 | 0.0K |
13:19 | 11,790.59 | 11,790.59 | 11,787.90 | 11,790.09 | 0.0K |
13:20 | 11,788.40 | 11,790.09 | 11,787.40 | 11,787.40 | 0.0K |
13:21 | 11,786.40 | 11,787.59 | 11,785.90 | 11,787.40 | 0.0K |
13:22 | 11,786.90 | 11,788.59 | 11,786.40 | 11,788.59 | 0.0K |
13:23 | 11,788.09 | 11,788.09 | 11,786.00 | 11,786.59 | 0.0K |
13:24 | 11,784.50 | 11,785.59 | 11,782.50 | 11,783.10 | 0.0K |
13:25 | 11,782.60 | 11,785.10 | 11,782.60 | 11,784.60 | 0.0K |
13:26 | 11,784.59 | 11,785.59 | 11,783.60 | 11,785.09 | 0.0K |
13:27 | 11,783.59 | 11,783.59 | 11,779.10 | 11,779.10 | 0.0K |
13:28 | 11,779.59 | 11,779.59 | 11,775.20 | 11,777.09 | 0.0K |
13:29 | 11,775.70 | 11,779.09 | 11,775.70 | 11,778.09 | 0.0K |
13:30 | 11,776.70 | 11,776.70 | 11,772.20 | 11,772.20 | 0.0K |
13:31 | 11,771.70 | 11,775.59 | 11,770.20 | 11,774.59 | 0.0K |
13:32 | 11,773.80 | 11,774.59 | 11,770.80 | 11,771.30 | 0.0K |
13:33 | 11,771.09 | 11,771.09 | 11,767.90 | 11,767.90 | 0.0K |
13:34 | 11,769.09 | 11,769.09 | 11,767.40 | 11,767.90 | 0.0K |
13:35 | 11,766.90 | 11,770.90 | 11,766.90 | 11,770.90 | 0.0K |
13:36 | 11,771.09 | 11,773.59 | 11,771.09 | 11,772.80 | 0.0K |
13:37 | 11,771.30 | 11,774.80 | 11,771.30 | 11,774.80 | 0.0K |
13:38 | 11,774.20 | 11,775.09 | 11,772.20 | 11,773.70 | 0.0K |
13:39 | 11,774.09 | 11,775.09 | 11,772.70 | 11,773.70 | 0.0K |
13:40 | 11,772.70 | 11,772.70 | 11,770.80 | 11,770.80 | 0.0K |
13:41 | 11,772.59 | 11,774.59 | 11,771.70 | 11,771.70 | 0.0K |
13:42 | 11,770.70 | 11,771.59 | 11,769.30 | 11,771.59 | 0.0K |
13:43 | 11,769.30 | 11,772.09 | 11,768.80 | 11,771.30 | 0.0K |
13:44 | 11,771.30 | 11,772.59 | 11,770.09 | 11,770.09 | 0.0K |
13:45 | 11,769.20 | 11,772.20 | 11,769.20 | 11,772.20 | 0.0K |
13:46 | 11,771.70 | 11,771.70 | 11,769.60 | 11,769.60 | 0.0K |
13:47 | 11,768.60 | 11,768.60 | 11,767.70 | 11,767.70 | 0.0K |
13:48 | 11,768.20 | 11,771.59 | 11,768.20 | 11,771.59 | 0.0K |
13:49 | 11,771.09 | 11,771.59 | 11,768.50 | 11,769.59 | 0.0K |
13:50 | 11,768.00 | 11,771.09 | 11,768.00 | 11,770.59 | 0.0K |
13:51 | 11,771.50 | 11,776.09 | 11,771.50 | 11,773.90 | 0.0K |
13:52 | 11,773.90 | 11,773.90 | 11,769.40 | 11,769.40 | 0.0K |
13:53 | 11,771.59 | 11,773.59 | 11,770.30 | 11,770.80 | 0.0K |
13:54 | 11,771.59 | 11,772.30 | 11,770.30 | 11,771.80 | 0.0K |
13:55 | 11,771.30 | 11,772.09 | 11,768.80 | 11,769.30 | 0.0K |
13:56 | 11,771.59 | 11,772.80 | 11,770.80 | 11,772.80 | 0.0K |
13:57 | 11,772.59 | 11,774.80 | 11,772.59 | 11,774.59 | 0.0K |
13:58 | 11,772.30 | 11,774.59 | 11,769.80 | 11,774.20 | 0.0K |
13:59 | 11,774.59 | 11,774.59 | 11,772.10 | 11,772.10 | 0.0K |
14:00 | 11,771.10 | 11,773.20 | 11,770.60 | 11,771.59 | 0.0K |
14:01 | 11,773.20 | 11,774.59 | 11,770.70 | 11,770.70 | 0.0K |
14:02 | 11,770.20 | 11,771.20 | 11,767.70 | 11,771.20 | 0.0K |
14:03 | 11,772.09 | 11,773.20 | 11,769.70 | 11,773.20 | 0.0K |
14:04 | 11,772.70 | 11,773.20 | 11,772.70 | 11,773.20 | 0.0K |
14:05 | 11,772.20 | 11,773.59 | 11,768.20 | 11,770.09 | 0.0K |
14:06 | 11,768.20 | 11,771.59 | 11,768.20 | 11,769.20 | 0.0K |
14:07 | 11,769.59 | 11,770.09 | 11,765.30 | 11,767.59 | 0.0K |
14:08 | 11,766.09 | 11,766.59 | 11,762.90 | 11,763.09 | 0.0K |
14:09 | 11,762.59 | 11,763.59 | 11,760.90 | 11,763.00 | 0.0K |
14:10 | 11,762.00 | 11,762.59 | 11,761.50 | 11,762.50 | 0.0K |
14:11 | 11,761.50 | 11,765.59 | 11,761.50 | 11,764.09 | 0.0K |
14:12 | 11,762.00 | 11,764.09 | 11,761.50 | 11,763.00 | 0.0K |
14:13 | 11,762.59 | 11,763.59 | 11,761.10 | 11,761.10 | 0.0K |
14:14 | 11,761.59 | 11,761.59 | 11,759.60 | 11,760.70 | 0.0K |
14:15 | 11,759.70 | 11,763.09 | 11,757.20 | 11,757.20 | 0.0K |
14:16 | 11,758.59 | 11,758.59 | 11,755.80 | 11,756.40 | 0.0K |
14:17 | 11,756.09 | 11,756.59 | 11,755.40 | 11,755.90 | 0.0K |
14:18 | 11,754.90 | 11,758.59 | 11,754.90 | 11,758.50 | 0.0K |
14:19 | 11,759.50 | 11,761.59 | 11,757.59 | 11,760.50 | 0.0K |
14:20 | 11,761.09 | 11,761.09 | 11,757.50 | 11,759.59 | 0.0K |
14:21 | 11,758.59 | 11,759.10 | 11,757.50 | 11,757.60 | 0.0K |
14:22 | 11,757.09 | 11,757.59 | 11,757.09 | 11,757.10 | 0.0K |
14:23 | 11,757.59 | 11,758.59 | 11,757.59 | 11,758.10 | 0.0K |
14:24 | 11,757.10 | 11,759.70 | 11,757.10 | 11,759.70 | 0.0K |
14:25 | 11,758.70 | 11,762.10 | 11,758.59 | 11,762.10 | 0.0K |
14:26 | 11,762.10 | 11,762.59 | 11,761.10 | 11,761.60 | 0.0K |
14:27 | 11,761.10 | 11,762.59 | 11,761.10 | 11,762.10 | 0.0K |
14:28 | 11,761.60 | 11,763.10 | 11,761.60 | 11,763.10 | 0.0K |
14:29 | 11,764.10 | 11,765.09 | 11,764.09 | 11,764.50 | 0.0K |
14:30 | 11,763.50 | 11,766.09 | 11,763.09 | 11,765.09 | 0.0K |
14:31 | 11,764.40 | 11,765.09 | 11,761.40 | 11,765.09 | 0.0K |
14:32 | 11,764.40 | 11,767.09 | 11,764.40 | 11,766.90 | 0.0K |
14:33 | 11,766.40 | 11,767.09 | 11,764.30 | 11,766.30 | 0.0K |
14:34 | 11,767.30 | 11,771.09 | 11,767.30 | 11,771.09 | 0.0K |
14:35 | 11,771.20 | 11,775.09 | 11,771.10 | 11,775.09 | 0.0K |
14:36 | 11,775.59 | 11,775.59 | 11,772.59 | 11,772.59 | 0.0K |
14:37 | 11,772.59 | 11,772.59 | 11,768.10 | 11,769.10 | 0.0K |
14:38 | 11,769.10 | 11,771.10 | 11,769.10 | 11,771.10 | 0.0K |
14:39 | 11,773.09 | 11,773.09 | 11,771.50 | 11,772.00 | 0.0K |
14:40 | 11,773.00 | 11,773.59 | 11,769.50 | 11,770.09 | 0.0K |
14:41 | 11,769.50 | 11,773.09 | 11,769.50 | 11,770.90 | 0.0K |
14:42 | 11,772.09 | 11,772.09 | 11,768.90 | 11,768.90 | 0.0K |
14:43 | 11,769.40 | 11,775.09 | 11,769.40 | 11,773.30 | 0.0K |
14:44 | 11,774.30 | 11,774.80 | 11,773.30 | 11,774.09 | 0.0K |
14:45 | 11,775.09 | 11,775.09 | 11,773.20 | 11,774.20 | 0.0K |
14:46 | 11,773.70 | 11,776.09 | 11,772.20 | 11,772.70 | 0.0K |
14:47 | 11,773.59 | 11,773.59 | 11,769.70 | 11,769.70 | 0.0K |
14:48 | 11,769.20 | 11,770.59 | 11,764.70 | 11,764.80 | 0.0K |
14:49 | 11,765.09 | 11,767.59 | 11,763.80 | 11,765.30 | 0.0K |
14:50 | 11,763.80 | 11,766.09 | 11,762.30 | 11,764.59 | 0.0K |
14:51 | 11,763.59 | 11,766.09 | 11,761.80 | 11,764.30 | 0.0K |
14:52 | 11,763.80 | 11,763.80 | 11,762.80 | 11,763.30 | 0.0K |
14:53 | 11,766.30 | 11,772.09 | 11,764.80 | 11,772.09 | 0.0K |
14:54 | 11,771.70 | 11,773.09 | 11,770.70 | 11,771.09 | 0.0K |
14:55 | 11,768.20 | 11,770.09 | 11,768.20 | 11,768.70 | 0.0K |
14:56 | 11,768.20 | 11,769.59 | 11,766.70 | 11,768.70 | 0.0K |
14:57 | 11,769.59 | 11,772.09 | 11,767.70 | 11,771.20 | 0.0K |
14:58 | 11,770.70 | 11,773.59 | 11,770.70 | 11,772.70 | 0.0K |
14:59 | 11,772.70 | 11,773.70 | 11,771.20 | 11,773.60 | 0.0K |
15:00 | 11,775.60 | 11,779.09 | 11,775.10 | 11,778.00 | 0.0K |
15:01 | 11,775.50 | 11,777.59 | 11,772.60 | 11,773.10 | 0.0K |
15:02 | 11,772.60 | 11,774.09 | 11,771.20 | 11,773.59 | 0.0K |
15:03 | 11,771.70 | 11,771.70 | 11,769.09 | 11,769.09 | 0.0K |
15:04 | 11,769.59 | 11,770.09 | 11,767.20 | 11,767.70 | 0.0K |
15:05 | 11,769.09 | 11,772.09 | 11,765.70 | 11,769.70 | 0.0K |
15:06 | 11,771.59 | 11,772.59 | 11,769.20 | 11,772.59 | 0.0K |
15:07 | 11,769.60 | 11,771.59 | 11,768.60 | 11,771.59 | 0.0K |
15:08 | 11,770.59 | 11,772.60 | 11,769.10 | 11,771.00 | 0.0K |
15:09 | 11,770.50 | 11,772.09 | 11,768.60 | 11,770.59 | 0.0K |
15:10 | 11,769.60 | 11,771.59 | 11,768.60 | 11,771.09 | 0.0K |
15:11 | 11,771.59 | 11,773.59 | 11,770.10 | 11,773.09 | 0.0K |
15:12 | 11,771.59 | 11,772.09 | 11,769.10 | 11,770.60 | 0.0K |
15:13 | 11,770.60 | 11,771.09 | 11,768.10 | 11,770.09 | 0.0K |
15:14 | 11,770.59 | 11,770.59 | 11,767.59 | 11,768.20 | 0.0K |
15:15 | 11,767.20 | 11,773.59 | 11,767.20 | 11,773.59 | 0.0K |
15:16 | 11,774.09 | 11,774.09 | 11,770.30 | 11,771.80 | 0.0K |
15:17 | 11,773.90 | 11,776.09 | 11,772.90 | 11,775.09 | 0.0K |
15:18 | 11,774.30 | 11,775.59 | 11,773.40 | 11,774.40 | 0.0K |
15:19 | 11,773.90 | 11,777.59 | 11,773.90 | 11,776.40 | 0.0K |
15:20 | 11,777.59 | 11,779.59 | 11,776.30 | 11,779.59 | 0.0K |
15:21 | 11,777.30 | 11,779.09 | 11,776.30 | 11,777.80 | 0.0K |
15:22 | 11,778.20 | 11,779.09 | 11,772.80 | 11,773.70 | 0.0K |
15:23 | 11,772.80 | 11,775.59 | 11,772.20 | 11,773.70 | 0.0K |
15:24 | 11,774.59 | 11,775.09 | 11,772.20 | 11,773.09 | 0.0K |
15:25 | 11,771.70 | 11,772.59 | 11,769.20 | 11,772.59 | 0.0K |
15:26 | 11,771.09 | 11,771.09 | 11,768.70 | 11,770.09 | 0.0K |
15:27 | 11,768.20 | 11,769.09 | 11,765.20 | 11,765.70 | 0.0K |
15:28 | 11,765.20 | 11,769.59 | 11,763.20 | 11,769.09 | 0.0K |
15:29 | 11,767.70 | 11,769.09 | 11,766.20 | 11,768.09 | 0.0K |
15:30 | 11,766.20 | 11,766.20 | 11,762.70 | 11,765.59 | 0.0K |
15:31 | 11,766.59 | 11,766.59 | 11,760.60 | 11,763.09 | 0.0K |
15:32 | 11,759.60 | 11,764.09 | 11,757.59 | 11,761.10 | 0.0K |
15:33 | 11,765.09 | 11,768.09 | 11,763.10 | 11,765.10 | 0.0K |
15:34 | 11,766.60 | 11,768.09 | 11,761.60 | 11,762.60 | 0.0K |
15:35 | 11,765.09 | 11,766.09 | 11,759.60 | 11,759.60 | 0.0K |
15:36 | 11,758.60 | 11,763.09 | 11,758.60 | 11,761.60 | 0.0K |
15:37 | 11,762.00 | 11,764.09 | 11,761.50 | 11,763.50 | 0.0K |
15:38 | 11,764.50 | 11,765.09 | 11,758.50 | 11,762.59 | 0.0K |
15:39 | 11,762.09 | 11,764.59 | 11,760.50 | 11,763.50 | 0.0K |
15:40 | 11,763.00 | 11,765.50 | 11,760.50 | 11,765.50 | 0.0K |
15:41 | 11,765.50 | 11,766.59 | 11,764.00 | 11,764.00 | 0.0K |
15:42 | 11,764.00 | 11,768.50 | 11,764.00 | 11,768.00 | 0.0K |
15:43 | 11,770.09 | 11,770.59 | 11,764.50 | 11,764.50 | 0.0K |
15:44 | 11,765.00 | 11,768.09 | 11,764.50 | 11,767.09 | 0.0K |
15:45 | 11,765.00 | 11,766.09 | 11,762.10 | 11,763.60 | 0.0K |
15:46 | 11,764.59 | 11,765.09 | 11,762.10 | 11,762.10 | 0.0K |
15:47 | 11,762.20 | 11,764.59 | 11,758.70 | 11,760.70 | 0.0K |
15:48 | 11,763.59 | 11,772.09 | 11,762.30 | 11,770.20 | 0.0K |
15:49 | 11,772.59 | 11,773.09 | 11,770.20 | 11,771.59 | 0.0K |
15:50 | 11,769.70 | 11,773.59 | 11,768.70 | 11,773.59 | 0.0K |
15:51 | 11,773.09 | 11,773.09 | 11,765.60 | 11,766.59 | 0.0K |
15:52 | 11,764.60 | 11,768.09 | 11,764.60 | 11,767.09 | 0.0K |
15:53 | 11,767.59 | 11,770.09 | 11,766.10 | 11,768.00 | 0.0K |
15:54 | 11,767.50 | 11,769.59 | 11,766.60 | 11,769.59 | 0.0K |
15:55 | 11,766.60 | 11,768.09 | 11,765.60 | 11,767.59 | 0.0K |
15:56 | 11,768.09 | 11,768.09 | 11,765.20 | 11,766.09 | 0.0K |
15:57 | 11,765.20 | 11,766.59 | 11,762.70 | 11,763.30 | 0.0K |
15:58 | 11,765.59 | 11,766.59 | 11,763.30 | 11,764.30 | 0.0K |
15:59 | 11,764.80 | 11,770.59 | 11,764.80 | 11,770.59 | 0.0K |
16:00 | 11,768.80 | 11,777.59 | 11,768.80 | 11,776.09 | 0.0K |
16:01 | 11,774.70 | 11,779.59 | 11,774.70 | 11,778.70 | 0.0K |
16:02 | 11,780.20 | 11,783.60 | 11,779.20 | 11,781.10 | 0.0K |
16:03 | 11,780.59 | 11,780.59 | 11,777.10 | 11,779.09 | 0.0K |
16:04 | 11,778.10 | 11,780.59 | 11,777.10 | 11,777.10 | 0.0K |
16:05 | 11,777.60 | 11,779.59 | 11,777.60 | 11,778.70 | 0.0K |
16:06 | 11,780.59 | 11,780.59 | 11,775.70 | 11,778.59 | 0.0K |
16:07 | 11,776.70 | 11,779.59 | 11,776.70 | 11,778.20 | 0.0K |
16:08 | 11,777.20 | 11,779.70 | 11,777.20 | 11,779.70 | 0.0K |
16:09 | 11,778.20 | 11,779.59 | 11,776.70 | 11,777.70 | 0.0K |
16:10 | 11,778.59 | 11,778.59 | 11,774.70 | 11,775.70 | 0.0K |
16:11 | 11,775.59 | 11,780.59 | 11,774.09 | 11,774.09 | 0.0K |
16:12 | 11,773.59 | 11,776.70 | 11,771.80 | 11,775.70 | 0.0K |
16:13 | 11,775.20 | 11,777.09 | 11,774.70 | 11,775.30 | 0.0K |
16:14 | 11,776.30 | 11,778.09 | 11,774.30 | 11,774.30 | 0.0K |
16:15 | 11,776.09 | 11,776.59 | 11,770.90 | 11,770.90 | 0.0K |
16:16 | 11,771.09 | 11,775.59 | 11,770.40 | 11,772.80 | 0.0K |
16:17 | 11,773.30 | 11,774.09 | 11,772.80 | 11,774.09 | 0.0K |
16:18 | 11,775.59 | 11,778.59 | 11,774.59 | 11,778.30 | 0.0K |
16:19 | 11,778.30 | 11,781.59 | 11,778.30 | 11,780.70 | 0.0K |
16:20 | 11,781.30 | 11,783.30 | 11,780.70 | 11,783.30 | 0.0K |
16:21 | 11,782.30 | 11,785.59 | 11,782.30 | 11,784.20 | 0.0K |
16:22 | 11,786.09 | 11,788.59 | 11,784.20 | 11,788.10 | 0.0K |
16:23 | 11,789.10 | 11,794.09 | 11,789.10 | 11,793.09 | 0.0K |
16:24 | 11,790.10 | 11,790.10 | 11,785.10 | 11,786.09 | 0.0K |
16:25 | 11,784.10 | 11,784.59 | 11,781.70 | 11,781.70 | 0.0K |
16:26 | 11,779.70 | 11,784.09 | 11,777.20 | 11,777.20 | 0.0K |
16:27 | 11,775.70 | 11,778.20 | 11,775.20 | 11,776.70 | 0.0K |
16:28 | 11,777.70 | 11,780.09 | 11,777.20 | 11,780.09 | 0.0K |
16:29 | 11,781.09 | 11,781.09 | 11,777.20 | 11,777.70 | 0.0K |
16:30 | 11,778.09 | 11,781.70 | 11,776.80 | 11,780.59 | 0.0K |
16:31 | 11,781.09 | 11,781.09 | 11,779.20 | 11,779.20 | 0.0K |
16:32 | 11,780.20 | 11,783.09 | 11,779.20 | 11,781.09 | 0.0K |
16:33 | 11,778.70 | 11,779.59 | 11,777.20 | 11,777.70 | 0.0K |
16:34 | 11,780.20 | 11,785.09 | 11,779.70 | 11,785.09 | 0.0K |
16:35 | 11,784.20 | 11,787.09 | 11,783.20 | 11,783.20 | 0.0K |
16:36 | 11,783.70 | 11,786.09 | 11,781.70 | 11,784.59 | 0.0K |
16:37 | 11,783.20 | 11,784.59 | 11,780.20 | 11,780.70 | 0.0K |
16:38 | 11,781.70 | 11,783.59 | 11,781.10 | 11,781.10 | 0.0K |
16:39 | 11,782.09 | 11,782.09 | 11,778.60 | 11,780.60 | 0.0K |
16:40 | 11,781.59 | 11,786.09 | 11,781.50 | 11,783.00 | 0.0K |
16:41 | 11,783.09 | 11,783.09 | 11,780.00 | 11,780.00 | 0.0K |
16:42 | 11,781.50 | 11,785.09 | 11,781.00 | 11,783.50 | 0.0K |
16:43 | 11,784.00 | 11,785.09 | 11,781.50 | 11,783.59 | 0.0K |
16:44 | 11,783.09 | 11,784.09 | 11,782.10 | 11,783.59 | 0.0K |
16:45 | 11,784.09 | 11,788.09 | 11,782.60 | 11,788.09 | 0.0K |
16:46 | 11,789.09 | 11,789.09 | 11,787.00 | 11,787.00 | 0.0K |
16:47 | 11,790.09 | 11,791.09 | 11,787.50 | 11,787.50 | 0.0K |
16:48 | 11,788.59 | 11,788.59 | 11,782.50 | 11,782.50 | 0.0K |
16:49 | 11,783.00 | 11,786.59 | 11,783.00 | 11,785.09 | 0.0K |
16:50 | 11,784.09 | 11,785.59 | 11,783.00 | 11,784.00 | 0.0K |
16:51 | 11,785.09 | 11,787.59 | 11,782.50 | 11,785.00 | 0.0K |
16:52 | 11,785.00 | 11,787.59 | 11,785.00 | 11,787.40 | 0.0K |
16:53 | 11,785.40 | 11,788.09 | 11,784.90 | 11,785.90 | 0.0K |
16:54 | 11,784.90 | 11,787.09 | 11,781.40 | 11,783.09 | 0.0K |
16:55 | 11,782.59 | 11,782.59 | 11,776.90 | 11,776.90 | 0.0K |
16:56 | 11,776.90 | 11,780.59 | 11,776.90 | 11,779.40 | 0.0K |
16:57 | 11,780.40 | 11,782.09 | 11,778.80 | 11,778.80 | 0.0K |
16:58 | 11,781.09 | 11,781.09 | 11,778.80 | 11,779.70 | 0.0K |
16:59 | 11,780.70 | 11,783.09 | 11,780.20 | 11,781.20 | 0.0K |
17:00 | 11,781.20 | 11,783.59 | 11,778.20 | 11,783.20 | 0.0K |
17:01 | 11,781.60 | 11,784.09 | 11,781.60 | 11,783.09 | 0.0K |
17:02 | 11,780.60 | 11,784.09 | 11,780.60 | 11,782.09 | 0.0K |
17:03 | 11,781.59 | 11,781.59 | 11,778.50 | 11,779.00 | 0.0K |
17:04 | 11,777.50 | 11,781.09 | 11,777.00 | 11,777.00 | 0.0K |
17:05 | 11,776.00 | 11,780.09 | 11,775.50 | 11,775.50 | 0.0K |
17:06 | 11,776.00 | 11,777.59 | 11,773.50 | 11,775.50 | 0.0K |
17:07 | 11,775.50 | 11,779.59 | 11,775.50 | 11,775.90 | 0.0K |
17:08 | 11,776.40 | 11,778.09 | 11,773.40 | 11,773.40 | 0.0K |
17:09 | 11,777.09 | 11,778.09 | 11,774.90 | 11,776.90 | 0.0K |
17:10 | 11,778.09 | 11,780.59 | 11,777.80 | 11,777.80 | 0.0K |
17:11 | 11,779.59 | 11,781.09 | 11,778.30 | 11,781.09 | 0.0K |
17:12 | 11,778.30 | 11,784.09 | 11,778.30 | 11,783.59 | 0.0K |
17:13 | 11,782.70 | 11,786.59 | 11,782.20 | 11,782.20 | 0.0K |
17:14 | 11,782.10 | 11,786.09 | 11,782.10 | 11,784.10 | 0.0K |
17:15 | 11,783.60 | 11,785.59 | 11,781.10 | 11,785.59 | 0.0K |
17:16 | 11,784.59 | 11,785.09 | 11,781.50 | 11,782.00 | 0.0K |
17:17 | 11,781.50 | 11,784.09 | 11,780.50 | 11,780.50 | 0.0K |
17:18 | 11,780.00 | 11,780.59 | 11,776.00 | 11,776.60 | 0.0K |
17:19 | 11,776.60 | 11,779.09 | 11,775.60 | 11,777.09 | 0.0K |
17:20 | 11,774.10 | 11,780.09 | 11,774.10 | 11,780.09 | 0.0K |
17:21 | 11,781.09 | 11,782.09 | 11,779.60 | 11,781.60 | 0.0K |
17:22 | 11,782.10 | 11,788.59 | 11,782.10 | 11,788.09 | 0.0K |
17:23 | 11,787.09 | 11,787.09 | 11,784.10 | 11,784.10 | 0.0K |
17:24 | 11,784.10 | 11,786.09 | 11,782.60 | 11,783.10 | 0.0K |
17:25 | 11,783.09 | 11,784.09 | 11,779.10 | 11,784.09 | 0.0K |
17:26 | 11,781.10 | 11,784.09 | 11,780.10 | 11,781.60 | 0.0K |
17:27 | 11,784.09 | 11,784.59 | 11,781.10 | 11,781.10 | 0.0K |
17:28 | 11,781.10 | 11,786.59 | 11,781.10 | 11,784.59 | 0.0K |
17:29 | 11,785.09 | 11,788.59 | 11,783.10 | 11,786.60 | 0.0K |
17:30 | 11,785.60 | 11,792.59 | 11,785.60 | 11,790.60 | 0.0K |
17:31 | 11,793.09 | 11,793.09 | 11,789.10 | 11,790.59 | 0.0K |
17:32 | 11,787.60 | 11,792.09 | 11,786.60 | 11,786.60 | 0.0K |
17:33 | 11,786.60 | 11,789.09 | 11,783.10 | 11,785.60 | 0.0K |
17:34 | 11,786.59 | 11,786.59 | 11,776.47 | 11,776.47 | 0.0K |