SMI

SWI20
🏛️ switzerland →
12,648.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,728.70 11,743.12 11,728.70 11,737.12 0.0K
09:01 11,734.20 11,738.12 11,730.70 11,737.20 0.0K
09:02 11,737.20 11,741.62 11,735.20 11,740.12 0.0K
09:03 11,741.12 11,744.12 11,737.20 11,739.20 0.0K
09:04 11,740.70 11,740.70 11,730.20 11,730.20 0.0K
09:05 11,730.20 11,741.12 11,730.20 11,737.70 0.0K
09:06 11,739.20 11,740.12 11,736.20 11,739.62 0.0K
09:07 11,739.12 11,741.12 11,738.70 11,741.12 0.0K
09:08 11,738.20 11,742.62 11,737.20 11,737.20 0.0K
09:09 11,738.12 11,738.62 11,733.20 11,733.20 0.0K
09:10 11,734.20 11,738.12 11,733.20 11,738.12 0.0K
09:11 11,735.12 11,737.12 11,730.20 11,737.12 0.0K
09:12 11,734.70 11,736.12 11,731.20 11,734.20 0.0K
09:13 11,738.12 11,738.12 11,734.70 11,737.62 0.0K
09:14 11,735.20 11,736.62 11,730.70 11,734.12 0.0K
09:15 11,733.20 11,734.12 11,731.20 11,733.62 0.0K
09:16 11,734.12 11,735.62 11,732.30 11,735.12 0.0K
09:17 11,732.80 11,734.12 11,728.90 11,731.12 0.0K
09:18 11,728.90 11,730.62 11,727.40 11,729.62 0.0K
09:19 11,728.00 11,733.50 11,728.00 11,733.50 0.0K
09:20 11,736.12 11,737.12 11,734.50 11,734.60 0.0K
09:21 11,737.10 11,737.12 11,734.60 11,734.60 0.0K
09:22 11,734.60 11,737.62 11,733.60 11,737.62 0.0K
09:23 11,739.12 11,739.12 11,733.60 11,735.60 0.0K
09:24 11,733.60 11,733.60 11,727.70 11,729.12 0.0K
09:25 11,728.12 11,728.12 11,723.30 11,723.30 0.0K
09:26 11,725.62 11,726.12 11,723.80 11,726.12 0.0K
09:27 11,723.80 11,730.62 11,723.80 11,729.30 0.0K
09:28 11,729.30 11,733.62 11,729.30 11,733.12 0.0K
09:29 11,733.20 11,736.62 11,732.70 11,733.12 0.0K
09:30 11,732.12 11,735.12 11,726.70 11,728.12 0.0K
09:31 11,726.30 11,726.30 11,721.90 11,723.12 0.0K
09:32 11,723.62 11,723.62 11,718.90 11,718.90 0.0K
09:33 11,719.90 11,721.62 11,717.90 11,721.62 0.0K
09:34 11,721.12 11,722.62 11,719.00 11,720.00 0.0K
09:35 11,721.50 11,724.62 11,721.00 11,721.90 0.0K
09:36 11,719.40 11,720.62 11,715.10 11,715.60 0.0K
09:37 11,716.62 11,716.62 11,712.60 11,713.60 0.0K
09:38 11,715.10 11,716.12 11,711.10 11,716.12 0.0K
09:39 11,714.10 11,716.62 11,713.10 11,714.62 0.0K
09:40 11,715.10 11,716.10 11,712.60 11,713.12 0.0K
09:41 11,712.62 11,713.12 11,711.40 11,711.40 0.0K
09:42 11,710.40 11,710.40 11,705.90 11,705.90 0.0K
09:43 11,705.40 11,707.12 11,703.50 11,706.40 0.0K
09:44 11,705.50 11,710.62 11,705.50 11,710.12 0.0K
09:45 11,711.12 11,711.12 11,705.50 11,706.12 0.0K
09:46 11,707.12 11,711.60 11,705.60 11,711.60 0.0K
09:47 11,711.60 11,713.62 11,708.60 11,709.12 0.0K
09:48 11,708.12 11,709.12 11,708.10 11,708.10 0.0K
09:49 11,707.12 11,707.12 11,701.12 11,701.12 0.0K
09:50 11,702.12 11,706.12 11,701.70 11,705.62 0.0K
09:51 11,706.12 11,706.62 11,703.70 11,705.70 0.0K
09:52 11,706.62 11,708.12 11,701.62 11,702.70 0.0K
09:53 11,705.12 11,706.20 11,704.62 11,706.12 0.0K
09:54 11,707.12 11,712.12 11,706.20 11,707.60 0.0K
09:55 11,706.60 11,712.50 11,706.60 11,711.00 0.0K
09:56 11,712.50 11,716.62 11,712.50 11,714.40 0.0K
09:57 11,714.90 11,716.12 11,714.90 11,715.80 0.0K
09:58 11,714.80 11,716.12 11,714.30 11,716.12 0.0K
09:59 11,714.80 11,714.80 11,710.30 11,711.12 0.0K
10:00 11,711.62 11,713.12 11,710.20 11,712.12 0.0K
10:01 11,712.62 11,713.12 11,706.70 11,708.12 0.0K
10:02 11,709.12 11,712.12 11,708.20 11,709.20 0.0K
10:03 11,708.70 11,712.62 11,708.70 11,712.12 0.0K
10:04 11,712.62 11,716.70 11,710.20 11,716.70 0.0K
10:05 11,717.20 11,720.12 11,717.10 11,717.70 0.0K
10:06 11,718.70 11,720.20 11,715.20 11,716.70 0.0K
10:07 11,717.12 11,717.20 11,713.20 11,715.12 0.0K
10:08 11,714.12 11,714.12 11,711.70 11,712.20 0.0K
10:09 11,713.12 11,713.12 11,709.20 11,711.20 0.0K
10:10 11,711.70 11,713.62 11,707.60 11,707.60 0.0K
10:11 11,708.12 11,708.12 11,706.60 11,706.60 0.0K
10:12 11,707.10 11,707.62 11,704.20 11,704.20 0.0K
10:13 11,703.20 11,705.12 11,702.60 11,705.12 0.0K
10:14 11,704.10 11,707.12 11,704.10 11,707.12 0.0K
10:15 11,706.60 11,711.00 11,705.10 11,711.00 0.0K
10:16 11,710.00 11,710.62 11,708.00 11,710.62 0.0K
10:17 11,709.00 11,710.00 11,706.50 11,706.50 0.0K
10:18 11,707.00 11,708.62 11,706.00 11,706.00 0.0K
10:19 11,707.00 11,707.80 11,706.62 11,707.80 0.0K
10:20 11,706.30 11,706.80 11,705.80 11,706.80 0.0K
10:21 11,705.80 11,707.62 11,704.80 11,705.20 0.0K
10:22 11,702.70 11,707.12 11,701.30 11,702.62 0.0K
10:23 11,703.12 11,705.62 11,701.80 11,705.12 0.0K
10:24 11,706.62 11,707.12 11,704.80 11,706.12 0.0K
10:25 11,705.12 11,707.12 11,704.90 11,705.62 0.0K
10:26 11,704.62 11,705.62 11,704.00 11,704.00 0.0K
10:27 11,705.62 11,705.62 11,702.60 11,702.62 0.0K
10:28 11,702.12 11,702.62 11,699.60 11,699.62 0.0K
10:29 11,699.20 11,702.70 11,699.20 11,701.62 0.0K
10:30 11,700.62 11,702.60 11,699.62 11,701.10 0.0K
10:31 11,701.60 11,704.12 11,701.10 11,701.10 0.0K
10:32 11,701.60 11,702.20 11,700.10 11,702.20 0.0K
10:33 11,702.12 11,703.62 11,700.70 11,701.20 0.0K
10:34 11,701.70 11,702.70 11,701.62 11,702.70 0.0K
10:35 11,702.20 11,703.62 11,702.20 11,703.62 0.0K
10:36 11,702.20 11,704.20 11,701.62 11,701.62 0.0K
10:37 11,701.20 11,702.62 11,700.20 11,700.70 0.0K
10:38 11,701.62 11,701.62 11,698.62 11,698.62 0.0K
10:39 11,696.70 11,697.12 11,691.80 11,691.80 0.0K
10:40 11,694.80 11,695.62 11,692.80 11,692.80 0.0K
10:41 11,693.30 11,693.30 11,690.80 11,691.62 0.0K
10:42 11,692.62 11,693.12 11,689.80 11,692.30 0.0K
10:43 11,692.80 11,696.62 11,692.80 11,695.62 0.0K
10:44 11,693.70 11,693.70 11,691.70 11,693.12 0.0K
10:45 11,691.12 11,695.62 11,691.12 11,694.20 0.0K
10:46 11,692.70 11,694.12 11,690.70 11,691.30 0.0K
10:47 11,690.80 11,695.62 11,690.80 11,693.62 0.0K
10:48 11,693.12 11,694.62 11,692.70 11,692.70 0.0K
10:49 11,693.20 11,695.70 11,693.20 11,695.62 0.0K
10:50 11,693.60 11,694.12 11,691.60 11,691.60 0.0K
10:51 11,690.60 11,693.62 11,690.10 11,692.10 0.0K
10:52 11,692.62 11,692.62 11,690.60 11,690.62 0.0K
10:53 11,691.12 11,693.62 11,690.20 11,692.62 0.0K
10:54 11,693.62 11,693.62 11,692.10 11,693.50 0.0K
10:55 11,693.00 11,695.12 11,693.00 11,694.00 0.0K
10:56 11,693.40 11,697.12 11,693.40 11,696.30 0.0K
10:57 11,695.30 11,698.12 11,695.30 11,696.62 0.0K
10:58 11,697.12 11,697.62 11,695.80 11,696.30 0.0K
10:59 11,696.90 11,699.62 11,696.90 11,697.40 0.0K
11:00 11,697.62 11,697.62 11,693.40 11,694.90 0.0K
11:01 11,695.62 11,695.62 11,692.90 11,693.00 0.0K
11:02 11,693.12 11,695.62 11,692.62 11,695.00 0.0K
11:03 11,697.12 11,697.62 11,694.50 11,697.62 0.0K
11:04 11,698.62 11,699.62 11,697.00 11,698.40 0.0K
11:05 11,697.90 11,701.62 11,697.90 11,701.62 0.0K
11:06 11,699.62 11,701.12 11,698.40 11,699.40 0.0K
11:07 11,701.12 11,701.62 11,696.12 11,696.90 0.0K
11:08 11,697.40 11,701.12 11,697.40 11,699.62 0.0K
11:09 11,699.90 11,703.62 11,699.40 11,703.62 0.0K
11:10 11,702.62 11,703.70 11,702.30 11,703.20 0.0K
11:11 11,705.20 11,706.12 11,703.70 11,704.20 0.0K
11:12 11,706.62 11,707.62 11,704.20 11,706.12 0.0K
11:13 11,705.62 11,706.62 11,704.30 11,706.62 0.0K
11:14 11,706.30 11,706.30 11,703.80 11,703.80 0.0K
11:15 11,703.30 11,709.62 11,703.30 11,709.62 0.0K
11:16 11,710.62 11,711.62 11,708.70 11,710.70 0.0K
11:17 11,711.62 11,711.62 11,709.70 11,710.12 0.0K
11:18 11,710.62 11,710.62 11,707.20 11,709.12 0.0K
11:19 11,708.62 11,712.12 11,708.62 11,710.70 0.0K
11:20 11,709.20 11,709.70 11,707.20 11,709.12 0.0K
11:21 11,708.62 11,708.62 11,705.70 11,707.20 0.0K
11:22 11,707.10 11,708.62 11,706.10 11,708.12 0.0K
11:23 11,708.62 11,710.12 11,708.00 11,709.12 0.0K
11:24 11,707.00 11,710.62 11,707.00 11,708.00 0.0K
11:25 11,707.50 11,711.62 11,707.00 11,711.62 0.0K
11:26 11,711.12 11,712.12 11,709.40 11,711.62 0.0K
11:27 11,708.90 11,714.12 11,708.90 11,712.80 0.0K
11:28 11,714.12 11,714.62 11,712.20 11,713.62 0.0K
11:29 11,714.12 11,718.62 11,712.30 11,718.62 0.0K
11:30 11,719.12 11,719.12 11,715.70 11,715.70 0.0K
11:31 11,718.12 11,718.62 11,714.70 11,716.12 0.0K
11:32 11,713.70 11,716.12 11,712.70 11,714.62 0.0K
11:33 11,713.30 11,715.12 11,712.30 11,714.62 0.0K
11:34 11,712.80 11,717.62 11,712.80 11,715.62 0.0K
11:35 11,714.62 11,714.62 11,710.90 11,710.90 0.0K
11:36 11,713.62 11,714.12 11,710.00 11,712.50 0.0K
11:37 11,712.00 11,715.62 11,712.00 11,715.62 0.0K
11:38 11,716.12 11,716.12 11,713.40 11,714.80 0.0K
11:39 11,715.80 11,718.62 11,712.30 11,712.30 0.0K
11:40 11,711.80 11,715.62 11,710.80 11,710.80 0.0K
11:41 11,711.62 11,711.62 11,707.40 11,708.40 0.0K
11:42 11,707.90 11,711.12 11,707.40 11,708.40 0.0K
11:43 11,708.90 11,710.62 11,707.90 11,708.40 0.0K
11:44 11,710.12 11,711.62 11,708.90 11,711.62 0.0K
11:45 11,709.50 11,714.12 11,709.00 11,713.00 0.0K
11:46 11,712.00 11,715.62 11,712.00 11,714.62 0.0K
11:47 11,714.12 11,714.12 11,710.40 11,710.40 0.0K
11:48 11,709.40 11,713.12 11,708.90 11,712.62 0.0K
11:49 11,710.00 11,712.62 11,709.90 11,711.62 0.0K
11:50 11,710.40 11,714.12 11,709.90 11,711.40 0.0K
11:51 11,713.12 11,713.62 11,710.30 11,712.12 0.0K
11:52 11,709.80 11,711.62 11,706.80 11,706.80 0.0K
11:53 11,708.12 11,710.80 11,708.12 11,710.30 0.0K
11:54 11,710.20 11,714.62 11,710.20 11,713.60 0.0K
11:55 11,714.62 11,715.12 11,711.60 11,714.12 0.0K
11:56 11,715.62 11,715.62 11,711.60 11,713.62 0.0K
11:57 11,714.62 11,715.62 11,713.00 11,713.50 0.0K
11:58 11,715.12 11,715.12 11,710.60 11,712.12 0.0K
11:59 11,711.62 11,712.62 11,708.60 11,712.62 0.0K
12:00 11,711.60 11,716.12 11,711.50 11,714.00 0.0K
12:01 11,714.50 11,717.62 11,714.50 11,715.50 0.0K
12:02 11,715.00 11,717.62 11,714.00 11,714.00 0.0K
12:03 11,712.50 11,715.12 11,712.50 11,715.12 0.0K
12:04 11,712.00 11,714.12 11,710.00 11,714.12 0.0K
12:05 11,714.62 11,715.12 11,712.50 11,712.50 0.0K
12:06 11,712.50 11,714.62 11,711.10 11,713.62 0.0K
12:07 11,711.10 11,716.12 11,711.10 11,715.12 0.0K
12:08 11,713.20 11,715.62 11,711.20 11,714.12 0.0K
12:09 11,712.20 11,715.12 11,712.20 11,713.10 0.0K
12:10 11,715.10 11,719.12 11,715.10 11,719.12 0.0K
12:11 11,717.00 11,718.62 11,716.00 11,718.00 0.0K
12:12 11,719.50 11,719.50 11,718.50 11,718.50 0.0K
12:13 11,718.50 11,720.62 11,717.00 11,719.62 0.0K
12:14 11,718.50 11,720.62 11,717.10 11,720.62 0.0K
12:15 11,719.00 11,721.12 11,719.00 11,720.10 0.0K
12:16 11,719.50 11,723.12 11,719.50 11,721.00 0.0K
12:17 11,720.50 11,721.12 11,719.00 11,721.12 0.0K
12:18 11,720.62 11,721.62 11,719.00 11,719.50 0.0K
12:19 11,720.62 11,721.62 11,718.90 11,719.90 0.0K
12:20 11,720.30 11,721.62 11,717.80 11,719.62 0.0K
12:21 11,717.30 11,718.30 11,713.40 11,713.40 0.0K
12:22 11,714.40 11,717.40 11,714.40 11,716.40 0.0K
12:23 11,715.90 11,717.62 11,714.40 11,716.62 0.0K
12:24 11,714.90 11,717.12 11,713.90 11,714.40 0.0K
12:25 11,713.90 11,718.62 11,713.90 11,715.90 0.0K
12:26 11,718.62 11,718.62 11,714.90 11,716.40 0.0K
12:27 11,715.40 11,719.12 11,715.40 11,718.62 0.0K
12:28 11,716.90 11,719.12 11,715.90 11,716.40 0.0K
12:29 11,715.90 11,718.12 11,715.40 11,716.40 0.0K
12:30 11,719.62 11,722.12 11,718.30 11,718.30 0.0K
12:31 11,718.80 11,723.12 11,718.30 11,720.80 0.0K
12:32 11,720.80 11,724.12 11,720.30 11,720.30 0.0K
12:33 11,719.30 11,724.12 11,719.30 11,721.30 0.0K
12:34 11,722.62 11,722.62 11,718.30 11,719.80 0.0K
12:35 11,719.30 11,721.62 11,718.80 11,720.62 0.0K
12:36 11,718.80 11,724.12 11,718.80 11,721.80 0.0K
12:37 11,722.30 11,724.62 11,721.30 11,724.12 0.0K
12:38 11,723.62 11,723.62 11,718.90 11,720.40 0.0K
12:39 11,720.90 11,725.62 11,720.40 11,723.40 0.0K
12:40 11,725.12 11,725.12 11,722.00 11,722.00 0.0K
12:41 11,723.62 11,725.62 11,721.50 11,722.00 0.0K
12:42 11,722.50 11,727.12 11,721.60 11,726.12 0.0K
12:43 11,725.62 11,725.62 11,721.60 11,723.62 0.0K
12:44 11,724.62 11,724.62 11,722.10 11,722.10 0.0K
12:45 11,722.60 11,723.12 11,719.60 11,720.60 0.0K
12:46 11,721.10 11,721.62 11,719.10 11,721.62 0.0K
12:47 11,722.12 11,722.62 11,719.70 11,719.70 0.0K
12:48 11,721.20 11,723.62 11,721.20 11,723.12 0.0K
12:49 11,722.80 11,725.62 11,722.30 11,725.62 0.0K
12:50 11,723.20 11,725.62 11,722.70 11,722.70 0.0K
12:51 11,722.20 11,724.62 11,722.20 11,724.62 0.0K
12:52 11,725.12 11,726.12 11,723.70 11,723.70 0.0K
12:53 11,723.20 11,723.80 11,721.30 11,723.80 0.0K
12:54 11,723.30 11,725.62 11,722.80 11,723.80 0.0K
12:55 11,724.80 11,725.62 11,723.80 11,725.62 0.0K
12:56 11,723.40 11,726.12 11,723.40 11,723.90 0.0K
12:57 11,726.12 11,726.62 11,724.40 11,725.62 0.0K
12:58 11,724.62 11,725.12 11,722.90 11,723.62 0.0K
12:59 11,724.12 11,725.62 11,723.40 11,725.62 0.0K
13:00 11,725.90 11,727.62 11,723.90 11,725.40 0.0K
13:01 11,723.90 11,728.62 11,722.90 11,728.62 0.0K
13:02 11,727.90 11,730.12 11,727.40 11,727.40 0.0K
13:03 11,730.12 11,730.12 11,727.30 11,727.80 0.0K
13:04 11,726.80 11,727.62 11,726.30 11,727.62 0.0K
13:05 11,724.80 11,726.12 11,723.40 11,724.90 0.0K
13:06 11,727.12 11,727.12 11,721.50 11,722.00 0.0K
13:07 11,721.00 11,724.12 11,721.00 11,722.00 0.0K
13:08 11,722.00 11,722.00 11,721.00 11,721.00 0.0K
13:09 11,723.12 11,724.62 11,721.00 11,724.12 0.0K
13:10 11,723.10 11,725.12 11,723.00 11,724.62 0.0K
13:11 11,724.12 11,724.12 11,720.10 11,721.12 0.0K
13:12 11,719.60 11,721.62 11,719.10 11,720.10 0.0K
13:13 11,720.62 11,721.62 11,719.20 11,721.62 0.0K
13:14 11,721.12 11,721.62 11,720.62 11,721.62 0.0K
13:15 11,722.62 11,722.70 11,720.70 11,721.70 0.0K
13:16 11,723.62 11,725.62 11,720.20 11,720.20 0.0K
13:17 11,719.20 11,721.12 11,718.30 11,720.12 0.0K
13:18 11,719.30 11,720.62 11,718.80 11,720.62 0.0K
13:19 11,718.80 11,720.12 11,718.80 11,719.62 0.0K
13:20 11,718.30 11,718.30 11,716.90 11,716.90 0.0K
13:21 11,718.12 11,718.12 11,716.40 11,716.90 0.0K
13:22 11,717.12 11,717.12 11,713.50 11,716.50 0.0K
13:23 11,716.00 11,716.00 11,716.00 11,716.00 0.0K
13:24 11,716.00 11,716.62 11,714.50 11,715.50 0.0K
13:25 11,716.00 11,718.62 11,715.50 11,718.62 0.0K
13:26 11,717.62 11,717.62 11,715.50 11,717.00 0.0K
13:27 11,716.50 11,718.62 11,716.00 11,717.50 0.0K
13:28 11,717.50 11,721.12 11,717.50 11,719.40 0.0K
13:29 11,719.90 11,719.90 11,718.90 11,718.90 0.0K
13:30 11,716.40 11,718.12 11,715.62 11,717.62 0.0K
13:31 11,717.12 11,720.12 11,715.40 11,718.62 0.0K
13:32 11,717.90 11,717.90 11,713.40 11,716.12 0.0K
13:33 11,714.40 11,715.12 11,712.90 11,712.90 0.0K
13:34 11,711.90 11,713.62 11,711.40 11,712.62 0.0K
13:35 11,710.90 11,712.62 11,710.40 11,710.40 0.0K
13:36 11,709.40 11,709.62 11,707.40 11,707.50 0.0K
13:37 11,708.00 11,708.62 11,706.62 11,706.62 0.0K
13:38 11,704.50 11,706.62 11,704.00 11,704.00 0.0K
13:39 11,704.50 11,707.12 11,704.50 11,707.12 0.0K
13:40 11,705.50 11,707.62 11,705.50 11,707.40 0.0K
13:41 11,706.40 11,707.62 11,704.40 11,706.30 0.0K
13:42 11,705.80 11,708.12 11,705.80 11,707.62 0.0K
13:43 11,707.30 11,707.62 11,705.30 11,705.62 0.0K
13:44 11,704.62 11,704.62 11,702.30 11,702.80 0.0K
13:45 11,702.30 11,705.62 11,701.80 11,705.62 0.0K
13:46 11,705.30 11,706.62 11,702.70 11,702.70 0.0K
13:47 11,701.70 11,703.30 11,701.70 11,703.20 0.0K
13:48 11,703.62 11,703.62 11,700.30 11,701.62 0.0K
13:49 11,700.40 11,700.40 11,700.40 11,700.40 0.0K
13:50 11,702.40 11,704.62 11,701.40 11,703.90 0.0K
13:51 11,704.62 11,706.12 11,703.80 11,704.30 0.0K
13:52 11,703.80 11,708.62 11,703.80 11,706.30 0.0K
13:53 11,706.80 11,708.62 11,706.30 11,707.12 0.0K
13:54 11,706.20 11,709.62 11,705.70 11,709.62 0.0K
13:55 11,709.12 11,710.12 11,706.70 11,707.10 0.0K
13:56 11,707.60 11,708.62 11,706.10 11,706.10 0.0K
13:57 11,705.10 11,709.00 11,705.10 11,709.00 0.0K
13:58 11,708.50 11,710.62 11,708.00 11,709.90 0.0K
13:59 11,710.40 11,710.40 11,706.90 11,706.90 0.0K
14:00 11,705.40 11,708.62 11,705.40 11,707.90 0.0K
14:01 11,708.90 11,714.62 11,708.90 11,712.30 0.0K
14:02 11,712.80 11,714.62 11,709.30 11,710.62 0.0K
14:03 11,709.62 11,710.62 11,708.30 11,708.40 0.0K
14:04 11,708.40 11,710.62 11,707.90 11,708.90 0.0K
14:05 11,710.12 11,710.62 11,707.90 11,708.40 0.0K
14:06 11,707.90 11,711.62 11,707.90 11,708.90 0.0K
14:07 11,710.62 11,711.12 11,708.90 11,711.12 0.0K
14:08 11,708.90 11,709.62 11,706.90 11,706.90 0.0K
14:09 11,708.12 11,708.12 11,704.12 11,704.12 0.0K
14:10 11,703.00 11,703.10 11,702.10 11,702.60 0.0K
14:11 11,703.12 11,703.12 11,698.20 11,699.12 0.0K
14:12 11,698.62 11,698.62 11,695.70 11,697.12 0.0K
14:13 11,696.30 11,696.62 11,693.80 11,695.62 0.0K
14:14 11,695.30 11,697.62 11,695.30 11,695.62 0.0K
14:15 11,695.30 11,698.12 11,695.30 11,697.62 0.0K
14:16 11,697.12 11,700.12 11,694.20 11,694.20 0.0K
14:17 11,694.62 11,695.62 11,691.70 11,691.70 0.0K
14:18 11,692.20 11,695.62 11,692.20 11,692.62 0.0K
14:19 11,691.20 11,693.12 11,688.20 11,688.30 0.0K
14:20 11,687.80 11,688.12 11,684.30 11,684.30 0.0K
14:21 11,686.62 11,686.62 11,680.30 11,681.62 0.0K
14:22 11,682.12 11,682.12 11,678.30 11,678.30 0.0K
14:23 11,677.80 11,679.62 11,677.20 11,677.20 0.0K
14:24 11,676.20 11,679.62 11,674.80 11,676.12 0.0K
14:25 11,675.62 11,675.62 11,672.80 11,673.30 0.0K
14:26 11,674.80 11,682.12 11,674.80 11,680.62 0.0K
14:27 11,680.30 11,681.62 11,678.62 11,679.12 0.0K
14:28 11,679.62 11,679.62 11,677.30 11,677.30 0.0K
14:29 11,676.80 11,678.12 11,675.30 11,676.30 0.0K
14:30 11,677.80 11,680.62 11,677.62 11,679.12 0.0K
14:31 11,677.30 11,678.62 11,676.30 11,676.62 0.0K
14:32 11,674.40 11,674.90 11,672.50 11,672.50 0.0K
14:33 11,675.12 11,677.62 11,674.62 11,676.62 0.0K
14:34 11,677.12 11,677.12 11,674.40 11,674.40 0.0K
14:35 11,675.90 11,676.62 11,674.40 11,675.40 0.0K
14:36 11,675.62 11,679.62 11,675.62 11,677.40 0.0K
14:37 11,678.12 11,682.62 11,676.30 11,682.62 0.0K
14:38 11,682.12 11,682.30 11,680.30 11,681.30 0.0K
14:39 11,682.30 11,685.12 11,682.20 11,683.70 0.0K
14:40 11,682.20 11,685.20 11,682.20 11,684.20 0.0K
14:41 11,686.12 11,687.62 11,684.70 11,685.10 0.0K
14:42 11,684.10 11,687.62 11,684.10 11,686.62 0.0K
14:43 11,685.62 11,688.62 11,685.10 11,688.62 0.0K
14:44 11,688.12 11,689.62 11,686.10 11,686.10 0.0K
14:45 11,688.12 11,689.12 11,686.10 11,687.10 0.0K
14:46 11,687.62 11,688.62 11,686.60 11,686.60 0.0K
14:47 11,688.12 11,688.62 11,686.10 11,686.60 0.0K
14:48 11,686.60 11,691.62 11,686.60 11,691.62 0.0K
14:49 11,691.12 11,693.12 11,690.10 11,690.10 0.0K
14:50 11,690.62 11,692.62 11,689.60 11,691.62 0.0K
14:51 11,691.12 11,691.62 11,689.20 11,689.20 0.0K
14:52 11,690.20 11,692.62 11,689.20 11,692.62 0.0K
14:53 11,691.62 11,695.12 11,690.10 11,693.60 0.0K
14:54 11,693.60 11,696.12 11,693.60 11,694.10 0.0K
14:55 11,694.60 11,696.62 11,694.10 11,696.10 0.0K
14:56 11,696.62 11,698.62 11,695.00 11,695.00 0.0K
14:57 11,695.50 11,697.62 11,695.50 11,696.10 0.0K
14:58 11,698.12 11,701.12 11,697.00 11,700.62 0.0K
14:59 11,699.90 11,702.12 11,698.90 11,701.12 0.0K
15:00 11,699.90 11,700.62 11,697.90 11,698.30 0.0K
15:01 11,697.80 11,700.12 11,697.80 11,698.80 0.0K
15:02 11,698.30 11,701.12 11,698.30 11,700.62 0.0K
15:03 11,698.80 11,703.62 11,698.80 11,701.20 0.0K
15:04 11,701.70 11,703.62 11,700.70 11,703.20 0.0K
15:05 11,704.10 11,706.62 11,702.60 11,704.60 0.0K
15:06 11,704.50 11,706.62 11,700.50 11,700.50 0.0K
15:07 11,701.50 11,704.12 11,699.50 11,702.62 0.0K
15:08 11,700.00 11,701.62 11,699.50 11,699.50 0.0K
15:09 11,699.00 11,701.62 11,697.00 11,701.62 0.0K
15:10 11,699.00 11,699.62 11,696.50 11,697.00 0.0K
15:11 11,697.50 11,702.62 11,697.50 11,699.40 0.0K
15:12 11,699.90 11,701.62 11,697.40 11,698.40 0.0K
15:13 11,700.12 11,700.12 11,695.00 11,696.62 0.0K
15:14 11,695.62 11,698.62 11,693.00 11,698.12 0.0K
15:15 11,695.50 11,698.12 11,694.60 11,698.12 0.0K
15:16 11,698.62 11,698.62 11,697.10 11,697.10 0.0K
15:17 11,697.62 11,701.12 11,696.60 11,701.12 0.0K
15:18 11,700.62 11,702.62 11,699.10 11,700.10 0.0K
15:19 11,702.62 11,703.62 11,700.10 11,700.10 0.0K
15:20 11,702.12 11,702.62 11,701.10 11,701.10 0.0K
15:21 11,703.10 11,709.62 11,703.10 11,708.50 0.0K
15:22 11,709.50 11,710.62 11,706.50 11,707.50 0.0K
15:23 11,708.12 11,708.12 11,702.00 11,705.12 0.0K
15:24 11,705.62 11,708.62 11,704.00 11,706.62 0.0K
15:25 11,704.90 11,706.40 11,704.40 11,706.40 0.0K
15:26 11,707.40 11,709.62 11,706.90 11,706.90 0.0K
15:27 11,709.62 11,710.62 11,704.90 11,704.90 0.0K
15:28 11,705.90 11,708.62 11,705.90 11,706.90 0.0K
15:29 11,706.80 11,709.62 11,705.80 11,707.80 0.0K
15:30 11,707.12 11,707.62 11,701.80 11,701.80 0.0K
15:31 11,703.62 11,704.62 11,696.40 11,698.40 0.0K
15:32 11,698.90 11,700.62 11,693.80 11,693.80 0.0K
15:33 11,690.80 11,692.62 11,687.90 11,688.12 0.0K
15:34 11,687.12 11,687.12 11,680.90 11,682.30 0.0K
15:35 11,681.30 11,684.12 11,679.62 11,680.12 0.0K
15:36 11,677.30 11,685.12 11,677.30 11,685.12 0.0K
15:37 11,682.30 11,685.62 11,679.80 11,684.30 0.0K
15:38 11,686.12 11,686.12 11,678.80 11,683.12 0.0K
15:39 11,682.62 11,682.62 11,677.80 11,678.30 0.0K
15:40 11,681.62 11,681.62 11,676.30 11,677.80 0.0K
15:41 11,678.62 11,678.62 11,673.40 11,673.40 0.0K
15:42 11,675.62 11,675.62 11,672.40 11,673.90 0.0K
15:43 11,677.62 11,680.12 11,674.90 11,680.12 0.0K
15:44 11,677.40 11,682.30 11,677.40 11,680.80 0.0K
15:45 11,683.62 11,686.62 11,682.80 11,683.30 0.0K
15:46 11,682.70 11,688.12 11,682.70 11,685.62 0.0K
15:47 11,682.70 11,683.12 11,676.20 11,677.70 0.0K
15:48 11,676.70 11,679.12 11,672.20 11,674.62 0.0K
15:49 11,674.12 11,674.12 11,671.20 11,671.20 0.0K
15:50 11,671.70 11,672.62 11,667.70 11,669.62 0.0K
15:51 11,670.12 11,670.12 11,665.12 11,665.12 0.0K
15:52 11,663.30 11,666.90 11,661.90 11,666.90 0.0K
15:53 11,665.40 11,668.62 11,664.50 11,665.00 0.0K
15:54 11,666.50 11,671.62 11,666.50 11,671.62 0.0K
15:55 11,670.50 11,672.12 11,668.50 11,670.62 0.0K
15:56 11,669.62 11,669.62 11,667.60 11,669.10 0.0K
15:57 11,669.70 11,674.62 11,669.70 11,674.62 0.0K
15:58 11,675.12 11,682.12 11,675.12 11,680.60 0.0K
15:59 11,681.12 11,683.12 11,678.60 11,683.12 0.0K
16:00 11,684.60 11,684.60 11,678.60 11,678.70 0.0K
16:01 11,681.12 11,681.62 11,675.70 11,677.20 0.0K
16:02 11,678.62 11,678.62 11,672.20 11,676.62 0.0K
16:03 11,677.12 11,678.12 11,674.70 11,675.20 0.0K
16:04 11,677.12 11,681.62 11,674.70 11,678.60 0.0K
16:05 11,679.60 11,682.62 11,678.60 11,678.60 0.0K
16:06 11,677.60 11,680.60 11,674.60 11,678.10 0.0K
16:07 11,679.12 11,681.62 11,678.10 11,678.62 0.0K
16:08 11,679.62 11,681.12 11,678.10 11,679.50 0.0K
16:09 11,682.62 11,682.62 11,674.60 11,674.60 0.0K
16:10 11,673.10 11,675.62 11,671.60 11,672.10 0.0K
16:11 11,672.10 11,672.62 11,667.70 11,669.62 0.0K
16:12 11,669.12 11,669.12 11,662.30 11,664.30 0.0K
16:13 11,666.62 11,668.12 11,662.30 11,665.12 0.0K
16:14 11,665.62 11,669.62 11,665.30 11,666.30 0.0K
16:15 11,666.80 11,668.62 11,665.30 11,666.62 0.0K
16:16 11,667.12 11,668.12 11,665.30 11,667.62 0.0K
16:17 11,666.62 11,669.62 11,665.20 11,669.62 0.0K
16:18 11,670.12 11,670.62 11,666.70 11,667.62 0.0K
16:19 11,667.12 11,667.62 11,664.70 11,667.62 0.0K
16:20 11,664.70 11,669.12 11,664.70 11,668.10 0.0K
16:21 11,667.60 11,672.12 11,667.60 11,668.60 0.0K
16:22 11,670.12 11,671.12 11,668.10 11,670.62 0.0K
16:23 11,670.12 11,670.62 11,666.60 11,666.60 0.0K
16:24 11,667.60 11,669.62 11,666.10 11,666.60 0.0K
16:25 11,667.62 11,667.62 11,662.70 11,664.70 0.0K
16:26 11,665.70 11,671.12 11,665.20 11,666.20 0.0K
16:27 11,667.12 11,667.12 11,664.70 11,666.20 0.0K
16:28 11,666.62 11,668.12 11,661.80 11,663.62 0.0K
16:29 11,664.62 11,665.62 11,662.80 11,663.30 0.0K
16:30 11,663.80 11,666.62 11,663.30 11,663.70 0.0K
16:31 11,664.20 11,666.20 11,663.70 11,665.20 0.0K
16:32 11,665.70 11,670.62 11,665.70 11,670.62 0.0K
16:33 11,669.70 11,669.70 11,665.70 11,667.62 0.0K
16:34 11,666.20 11,669.62 11,665.20 11,665.20 0.0K
16:35 11,667.12 11,667.12 11,661.30 11,661.30 0.0K
16:36 11,663.62 11,664.62 11,659.90 11,659.90 0.0K
16:37 11,662.12 11,662.12 11,659.40 11,659.40 0.0K
16:38 11,658.90 11,661.62 11,658.90 11,659.40 0.0K
16:39 11,659.40 11,663.12 11,658.90 11,663.12 0.0K
16:40 11,659.90 11,663.62 11,659.00 11,659.00 0.0K
16:41 11,661.12 11,664.12 11,659.00 11,664.12 0.0K
16:42 11,662.00 11,665.62 11,662.00 11,662.90 0.0K
16:43 11,664.12 11,665.12 11,661.90 11,663.90 0.0K
16:44 11,665.12 11,667.12 11,663.40 11,665.80 0.0K
16:45 11,665.80 11,668.30 11,662.30 11,662.30 0.0K
16:46 11,662.80 11,664.12 11,660.90 11,660.90 0.0K
16:47 11,661.62 11,662.62 11,659.40 11,660.90 0.0K
16:48 11,662.12 11,662.62 11,660.00 11,660.00 0.0K
16:49 11,661.00 11,664.62 11,661.00 11,662.40 0.0K
16:50 11,662.90 11,664.62 11,661.90 11,663.40 0.0K
16:51 11,663.40 11,666.62 11,663.40 11,665.62 0.0K
16:52 11,664.40 11,670.12 11,664.40 11,666.90 0.0K
16:53 11,669.12 11,669.62 11,663.90 11,666.12 0.0K
16:54 11,663.90 11,666.12 11,663.00 11,664.00 0.0K
16:55 11,663.50 11,667.62 11,662.00 11,667.62 0.0K
16:56 11,668.12 11,669.62 11,665.00 11,667.62 0.0K
16:57 11,666.50 11,668.62 11,665.50 11,668.62 0.0K
16:58 11,666.00 11,670.12 11,665.50 11,669.62 0.0K
16:59 11,668.50 11,670.62 11,667.00 11,668.00 0.0K
17:00 11,668.50 11,672.62 11,668.50 11,671.62 0.0K
17:01 11,672.12 11,672.12 11,669.50 11,669.50 0.0K
17:02 11,670.00 11,671.12 11,667.10 11,667.10 0.0K
17:03 11,668.60 11,671.12 11,668.10 11,669.10 0.0K
17:04 11,669.12 11,671.62 11,668.10 11,668.10 0.0K
17:05 11,667.60 11,669.12 11,665.60 11,669.12 0.0K
17:06 11,668.10 11,668.62 11,665.10 11,666.60 0.0K
17:07 11,667.62 11,667.62 11,663.20 11,663.20 0.0K
17:08 11,665.12 11,665.12 11,659.20 11,659.30 0.0K
17:09 11,658.62 11,659.62 11,655.80 11,655.80 0.0K
17:10 11,659.12 11,662.12 11,658.30 11,662.12 0.0K
17:11 11,663.62 11,664.62 11,662.30 11,663.12 0.0K
17:12 11,661.30 11,665.62 11,661.30 11,665.62 0.0K
17:13 11,663.80 11,663.80 11,660.90 11,661.90 0.0K
17:14 11,662.40 11,664.12 11,660.40 11,664.12 0.0K
17:15 11,663.40 11,663.40 11,660.00 11,660.12 0.0K
17:16 11,659.00 11,660.62 11,657.50 11,659.12 0.0K
17:17 11,658.50 11,658.50 11,656.00 11,656.00 0.0K
17:18 11,656.50 11,656.62 11,645.10 11,645.10 0.0K
17:19 11,644.62 11,649.12 11,644.10 11,645.10 0.0K
17:20 11,644.60 11,648.12 11,643.60 11,648.12 0.0K
17:21 11,646.62 11,647.60 11,645.60 11,646.60 0.0K
17:22 11,648.12 11,648.12 11,645.60 11,646.62 0.0K
17:23 11,647.62 11,651.10 11,647.60 11,651.10 0.0K
17:24 11,651.10 11,652.62 11,649.60 11,651.62 0.0K
17:25 11,651.60 11,652.62 11,651.10 11,652.62 0.0K
17:26 11,650.10 11,651.62 11,648.60 11,651.62 0.0K
17:27 11,649.60 11,650.12 11,646.60 11,650.12 0.0K
17:28 11,649.62 11,649.62 11,646.10 11,646.10 0.0K
17:29 11,648.60 11,648.60 11,642.60 11,646.62 0.0K
17:30 11,645.12 11,646.62 11,643.10 11,645.10 0.0K
17:31 11,646.62 11,647.62 11,644.60 11,646.12 0.0K
17:32 11,644.10 11,646.62 11,640.60 11,640.62 0.0K
17:33 11,641.62 11,642.62 11,638.10 11,638.62 0.0K
17:34 11,638.60 11,642.62 11,638.10 11,641.12 0.0K
17:35 11,641.60 11,646.67 11,641.60 11,646.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available