SMI

SWI20
🏛️ switzerland →
12,648.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,626.52 11,626.52 11,612.40 11,615.52 0.0K
09:01 11,615.40 11,621.52 11,613.40 11,621.52 0.0K
09:02 11,620.52 11,626.40 11,619.40 11,626.40 0.0K
09:03 11,627.40 11,636.52 11,627.40 11,630.52 0.0K
09:04 11,628.40 11,637.52 11,628.40 11,636.40 0.0K
09:05 11,638.40 11,640.40 11,632.90 11,634.40 0.0K
09:06 11,635.90 11,638.52 11,633.40 11,635.40 0.0K
09:07 11,633.40 11,640.02 11,633.40 11,640.02 0.0K
09:08 11,640.40 11,644.52 11,638.40 11,641.52 0.0K
09:09 11,638.90 11,640.52 11,636.52 11,636.52 0.0K
09:10 11,634.40 11,634.40 11,629.40 11,629.40 0.0K
09:11 11,630.52 11,633.02 11,628.40 11,628.90 0.0K
09:12 11,626.90 11,626.90 11,620.40 11,620.40 0.0K
09:13 11,620.90 11,622.90 11,620.52 11,621.40 0.0K
09:14 11,621.52 11,624.40 11,619.90 11,621.40 0.0K
09:15 11,627.40 11,630.02 11,626.80 11,628.30 0.0K
09:16 11,628.80 11,636.02 11,628.20 11,636.02 0.0K
09:17 11,637.70 11,639.02 11,633.70 11,638.02 0.0K
09:18 11,636.52 11,638.02 11,633.20 11,635.20 0.0K
09:19 11,634.02 11,635.20 11,629.30 11,629.30 0.0K
09:20 11,630.30 11,632.52 11,627.52 11,631.52 0.0K
09:21 11,633.52 11,635.20 11,632.02 11,633.02 0.0K
09:22 11,634.52 11,635.02 11,628.20 11,630.20 0.0K
09:23 11,630.20 11,635.52 11,630.20 11,635.52 0.0K
09:24 11,636.52 11,636.52 11,632.20 11,634.52 0.0K
09:25 11,633.70 11,637.52 11,632.10 11,632.10 0.0K
09:26 11,629.20 11,632.52 11,629.20 11,630.70 0.0K
09:27 11,631.70 11,635.02 11,631.20 11,632.70 0.0K
09:28 11,633.60 11,635.02 11,631.20 11,634.20 0.0K
09:29 11,635.02 11,635.52 11,630.70 11,634.52 0.0K
09:30 11,635.02 11,637.70 11,634.20 11,634.20 0.0K
09:31 11,635.02 11,636.52 11,631.70 11,632.20 0.0K
09:32 11,633.02 11,636.52 11,633.02 11,634.20 0.0K
09:33 11,633.70 11,637.52 11,633.70 11,637.52 0.0K
09:34 11,635.70 11,640.02 11,635.20 11,638.20 0.0K
09:35 11,637.70 11,642.52 11,636.30 11,641.70 0.0K
09:36 11,641.20 11,644.20 11,640.30 11,644.20 0.0K
09:37 11,643.70 11,644.70 11,642.30 11,642.30 0.0K
09:38 11,644.02 11,644.02 11,641.30 11,643.52 0.0K
09:39 11,641.80 11,646.02 11,639.80 11,640.52 0.0K
09:40 11,639.90 11,639.90 11,634.40 11,638.02 0.0K
09:41 11,636.90 11,643.02 11,636.90 11,642.40 0.0K
09:42 11,643.90 11,646.52 11,642.02 11,642.02 0.0K
09:43 11,640.80 11,641.40 11,639.90 11,640.40 0.0K
09:44 11,638.90 11,639.02 11,636.50 11,638.52 0.0K
09:45 11,639.02 11,640.52 11,637.90 11,638.02 0.0K
09:46 11,637.02 11,637.02 11,633.90 11,634.40 0.0K
09:47 11,635.52 11,635.52 11,632.50 11,633.90 0.0K
09:48 11,633.90 11,637.02 11,633.90 11,636.52 0.0K
09:49 11,636.02 11,640.02 11,635.90 11,640.02 0.0K
09:50 11,639.52 11,643.90 11,639.52 11,642.40 0.0K
09:51 11,641.40 11,644.02 11,641.40 11,641.52 0.0K
09:52 11,642.02 11,644.02 11,640.90 11,641.90 0.0K
09:53 11,643.40 11,643.40 11,640.90 11,641.00 0.0K
09:54 11,642.52 11,644.02 11,640.50 11,641.50 0.0K
09:55 11,645.02 11,648.52 11,643.90 11,647.02 0.0K
09:56 11,646.90 11,649.30 11,646.30 11,649.30 0.0K
09:57 11,650.02 11,650.02 11,646.80 11,649.02 0.0K
09:58 11,650.02 11,652.52 11,648.80 11,650.70 0.0K
09:59 11,649.70 11,651.02 11,648.20 11,650.02 0.0K
10:00 11,649.52 11,649.52 11,645.80 11,645.80 0.0K
10:01 11,646.80 11,650.02 11,646.80 11,648.70 0.0K
10:02 11,648.70 11,649.02 11,646.02 11,646.02 0.0K
10:03 11,644.80 11,652.02 11,644.80 11,651.02 0.0K
10:04 11,648.80 11,651.02 11,647.80 11,647.80 0.0K
10:05 11,648.30 11,652.02 11,647.80 11,652.02 0.0K
10:06 11,650.02 11,655.02 11,650.02 11,655.02 0.0K
10:07 11,653.30 11,655.80 11,653.30 11,655.20 0.0K
10:08 11,656.20 11,661.02 11,655.70 11,659.02 0.0K
10:09 11,660.02 11,661.02 11,657.60 11,661.02 0.0K
10:10 11,658.10 11,660.02 11,656.60 11,659.52 0.0K
10:11 11,659.02 11,659.02 11,648.60 11,653.10 0.0K
10:12 11,652.60 11,658.52 11,652.60 11,656.00 0.0K
10:13 11,657.52 11,659.52 11,656.90 11,656.90 0.0K
10:14 11,659.02 11,661.52 11,657.40 11,659.80 0.0K
10:15 11,663.02 11,663.02 11,656.80 11,661.02 0.0K
10:16 11,657.80 11,660.52 11,656.30 11,656.30 0.0K
10:17 11,657.02 11,659.02 11,655.40 11,655.40 0.0K
10:18 11,655.90 11,657.52 11,650.40 11,651.40 0.0K
10:19 11,650.40 11,653.02 11,649.90 11,652.52 0.0K
10:20 11,650.40 11,654.02 11,650.40 11,652.40 0.0K
10:21 11,653.02 11,653.52 11,650.40 11,651.40 0.0K
10:22 11,652.02 11,655.52 11,651.90 11,651.90 0.0K
10:23 11,650.90 11,657.02 11,650.90 11,655.02 0.0K
10:24 11,653.90 11,656.02 11,652.50 11,653.50 0.0K
10:25 11,653.00 11,656.02 11,652.90 11,652.90 0.0K
10:26 11,654.52 11,655.52 11,652.90 11,653.02 0.0K
10:27 11,650.50 11,654.02 11,650.50 11,654.02 0.0K
10:28 11,653.00 11,657.02 11,652.90 11,657.02 0.0K
10:29 11,654.40 11,659.02 11,653.90 11,659.02 0.0K
10:30 11,659.52 11,660.02 11,657.40 11,657.90 0.0K
10:31 11,659.02 11,659.02 11,656.40 11,656.40 0.0K
10:32 11,658.02 11,660.02 11,656.40 11,660.02 0.0K
10:33 11,660.52 11,663.02 11,658.30 11,658.30 0.0K
10:34 11,656.80 11,663.02 11,656.80 11,659.80 0.0K
10:35 11,660.30 11,663.52 11,659.30 11,661.30 0.0K
10:36 11,662.80 11,667.52 11,662.30 11,665.70 0.0K
10:37 11,665.20 11,667.02 11,663.20 11,663.20 0.0K
10:38 11,664.20 11,665.52 11,663.20 11,665.20 0.0K
10:39 11,666.02 11,667.02 11,662.20 11,662.20 0.0K
10:40 11,660.70 11,662.02 11,659.20 11,661.02 0.0K
10:41 11,660.02 11,660.02 11,653.90 11,653.90 0.0K
10:42 11,655.02 11,655.02 11,651.90 11,653.50 0.0K
10:43 11,654.00 11,658.52 11,653.50 11,658.02 0.0K
10:44 11,657.50 11,659.02 11,655.50 11,657.02 0.0K
10:45 11,656.52 11,656.52 11,653.50 11,653.50 0.0K
10:46 11,652.50 11,657.02 11,652.50 11,655.60 0.0K
10:47 11,657.02 11,657.02 11,650.60 11,651.60 0.0K
10:48 11,654.60 11,655.02 11,649.10 11,649.10 0.0K
10:49 11,649.52 11,650.02 11,646.60 11,649.02 0.0K
10:50 11,650.52 11,650.52 11,648.10 11,649.60 0.0K
10:51 11,650.52 11,650.52 11,648.10 11,650.02 0.0K
10:52 11,649.70 11,653.02 11,649.60 11,653.02 0.0K
10:53 11,653.52 11,655.02 11,652.60 11,653.60 0.0K
10:54 11,652.60 11,657.02 11,652.60 11,657.02 0.0K
10:55 11,656.52 11,659.02 11,655.60 11,658.52 0.0K
10:56 11,658.02 11,658.52 11,655.50 11,657.00 0.0K
10:57 11,659.02 11,659.02 11,655.50 11,658.02 0.0K
10:58 11,657.40 11,660.02 11,656.40 11,660.02 0.0K
10:59 11,659.52 11,659.52 11,656.40 11,659.02 0.0K
11:00 11,659.52 11,659.52 11,654.00 11,656.50 0.0K
11:01 11,657.50 11,663.52 11,657.00 11,661.40 0.0K
11:02 11,663.52 11,665.52 11,661.30 11,662.30 0.0K
11:03 11,662.80 11,664.52 11,660.80 11,663.30 0.0K
11:04 11,664.02 11,665.02 11,660.30 11,662.52 0.0K
11:05 11,660.80 11,664.52 11,660.30 11,662.52 0.0K
11:06 11,663.02 11,664.02 11,660.80 11,661.70 0.0K
11:07 11,663.52 11,664.02 11,660.20 11,661.20 0.0K
11:08 11,662.20 11,664.52 11,661.20 11,664.52 0.0K
11:09 11,664.02 11,664.02 11,659.20 11,660.20 0.0K
11:10 11,662.52 11,662.52 11,659.20 11,659.70 0.0K
11:11 11,662.02 11,663.52 11,660.30 11,660.30 0.0K
11:12 11,661.30 11,664.02 11,661.30 11,663.52 0.0K
11:13 11,663.02 11,663.02 11,659.30 11,662.52 0.0K
11:14 11,662.30 11,664.52 11,661.80 11,664.52 0.0K
11:15 11,664.02 11,664.02 11,660.52 11,660.52 0.0K
11:16 11,661.52 11,661.52 11,659.90 11,659.90 0.0K
11:17 11,658.40 11,661.52 11,658.40 11,659.90 0.0K
11:18 11,661.52 11,662.52 11,658.50 11,658.50 0.0K
11:19 11,659.52 11,660.02 11,657.00 11,658.50 0.0K
11:20 11,658.00 11,662.52 11,658.00 11,660.02 0.0K
11:21 11,658.60 11,658.60 11,656.10 11,656.10 0.0K
11:22 11,658.02 11,658.02 11,656.10 11,657.52 0.0K
11:23 11,657.70 11,658.52 11,656.70 11,656.70 0.0K
11:24 11,658.52 11,658.52 11,655.70 11,655.70 0.0K
11:25 11,656.20 11,657.02 11,654.20 11,655.20 0.0K
11:26 11,654.70 11,658.10 11,654.70 11,657.60 0.0K
11:27 11,656.60 11,658.52 11,655.60 11,657.60 0.0K
11:28 11,658.10 11,659.52 11,657.10 11,659.52 0.0K
11:29 11,661.52 11,661.52 11,659.60 11,661.02 0.0K
11:30 11,661.52 11,663.02 11,659.02 11,662.02 0.0K
11:31 11,661.00 11,664.52 11,661.00 11,663.00 0.0K
11:32 11,663.00 11,665.02 11,661.00 11,661.50 0.0K
11:33 11,662.02 11,662.52 11,658.60 11,659.50 0.0K
11:34 11,661.02 11,661.02 11,659.00 11,659.52 0.0K
11:35 11,658.60 11,666.02 11,658.60 11,666.02 0.0K
11:36 11,665.52 11,665.52 11,662.40 11,665.02 0.0K
11:37 11,663.52 11,663.52 11,659.40 11,660.90 0.0K
11:38 11,662.02 11,662.02 11,658.90 11,658.90 0.0K
11:39 11,660.02 11,661.52 11,658.40 11,661.02 0.0K
11:40 11,660.02 11,661.52 11,658.90 11,661.52 0.0K
11:41 11,659.40 11,661.02 11,657.50 11,658.00 0.0K
11:42 11,657.00 11,663.02 11,656.50 11,663.02 0.0K
11:43 11,662.02 11,662.02 11,659.00 11,659.00 0.0K
11:44 11,658.00 11,660.02 11,657.50 11,657.50 0.0K
11:45 11,657.00 11,660.02 11,657.00 11,657.40 0.0K
11:46 11,659.02 11,660.52 11,656.90 11,660.52 0.0K
11:47 11,659.30 11,662.52 11,658.30 11,662.52 0.0K
11:48 11,661.20 11,663.02 11,659.70 11,663.02 0.0K
11:49 11,662.52 11,662.52 11,658.70 11,660.60 0.0K
11:50 11,661.52 11,663.52 11,660.10 11,662.60 0.0K
11:51 11,664.52 11,665.02 11,661.10 11,664.02 0.0K
11:52 11,661.60 11,662.52 11,659.60 11,661.02 0.0K
11:53 11,660.52 11,661.52 11,658.60 11,659.10 0.0K
11:54 11,658.10 11,661.52 11,658.10 11,658.50 0.0K
11:55 11,658.50 11,662.02 11,658.50 11,659.40 0.0K
11:56 11,659.90 11,664.02 11,659.90 11,660.80 0.0K
11:57 11,661.30 11,665.02 11,661.30 11,662.80 0.0K
11:58 11,663.30 11,665.52 11,661.80 11,665.02 0.0K
11:59 11,661.80 11,665.02 11,661.80 11,665.02 0.0K
12:00 11,665.52 11,666.52 11,662.80 11,666.52 0.0K
12:01 11,664.30 11,667.52 11,663.80 11,667.02 0.0K
12:02 11,665.02 11,665.02 11,660.30 11,662.02 0.0K
12:03 11,661.52 11,661.52 11,658.40 11,661.02 0.0K
12:04 11,659.40 11,660.52 11,657.50 11,658.00 0.0K
12:05 11,657.00 11,660.02 11,657.00 11,659.02 0.0K
12:06 11,657.00 11,658.02 11,656.10 11,656.10 0.0K
12:07 11,657.52 11,660.02 11,656.60 11,659.02 0.0K
12:08 11,656.60 11,661.02 11,656.10 11,659.02 0.0K
12:09 11,657.20 11,660.02 11,656.20 11,660.02 0.0K
12:10 11,660.52 11,664.02 11,660.02 11,664.02 0.0K
12:11 11,661.70 11,664.52 11,661.70 11,663.20 0.0K
12:12 11,665.02 11,669.02 11,664.20 11,668.02 0.0K
12:13 11,667.02 11,668.02 11,665.70 11,666.70 0.0K
12:14 11,666.30 11,668.02 11,664.80 11,666.02 0.0K
12:15 11,667.02 11,668.02 11,664.80 11,666.30 0.0K
12:16 11,665.30 11,668.02 11,665.30 11,668.02 0.0K
12:17 11,667.52 11,668.02 11,665.30 11,666.80 0.0K
12:18 11,666.80 11,670.52 11,666.80 11,668.20 0.0K
12:19 11,671.02 11,671.02 11,665.70 11,668.02 0.0K
12:20 11,665.20 11,666.02 11,664.70 11,665.70 0.0K
12:21 11,665.20 11,668.02 11,663.20 11,668.02 0.0K
12:22 11,667.52 11,668.52 11,662.20 11,662.20 0.0K
12:23 11,663.20 11,666.02 11,662.70 11,662.70 0.0K
12:24 11,661.70 11,663.02 11,661.20 11,663.02 0.0K
12:25 11,660.30 11,663.02 11,660.30 11,660.40 0.0K
12:26 11,663.02 11,664.02 11,661.40 11,664.02 0.0K
12:27 11,663.52 11,666.52 11,662.50 11,666.52 0.0K
12:28 11,665.00 11,666.02 11,663.00 11,664.02 0.0K
12:29 11,662.10 11,664.02 11,662.10 11,664.02 0.0K
12:30 11,663.60 11,667.02 11,663.10 11,666.52 0.0K
12:31 11,667.02 11,667.02 11,663.60 11,666.60 0.0K
12:32 11,668.52 11,668.52 11,665.60 11,666.10 0.0K
12:33 11,666.60 11,667.52 11,664.60 11,664.60 0.0K
12:34 11,664.70 11,667.02 11,664.70 11,665.70 0.0K
12:35 11,665.20 11,665.70 11,664.20 11,664.70 0.0K
12:36 11,667.02 11,667.02 11,663.70 11,663.70 0.0K
12:37 11,664.52 11,664.52 11,663.70 11,664.02 0.0K
12:38 11,664.52 11,665.52 11,663.80 11,664.02 0.0K
12:39 11,660.80 11,663.02 11,660.80 11,662.90 0.0K
12:40 11,663.90 11,667.02 11,663.90 11,667.02 0.0K
12:41 11,666.70 11,668.02 11,666.70 11,668.02 0.0K
12:42 11,667.02 11,668.70 11,667.02 11,667.70 0.0K
12:43 11,669.52 11,669.52 11,667.70 11,668.20 0.0K
12:44 11,668.70 11,669.52 11,665.70 11,665.70 0.0K
12:45 11,666.20 11,667.52 11,665.70 11,667.02 0.0K
12:46 11,665.70 11,667.02 11,664.20 11,666.52 0.0K
12:47 11,664.80 11,668.02 11,664.80 11,667.30 0.0K
12:48 11,669.02 11,669.52 11,668.30 11,669.52 0.0K
12:49 11,667.30 11,669.02 11,667.30 11,667.80 0.0K
12:50 11,667.70 11,669.02 11,666.70 11,668.52 0.0K
12:51 11,669.52 11,669.52 11,668.02 11,668.02 0.0K
12:52 11,666.20 11,669.02 11,666.20 11,669.02 0.0K
12:53 11,668.52 11,669.02 11,666.60 11,667.10 0.0K
12:54 11,668.02 11,669.52 11,667.60 11,668.60 0.0K
12:55 11,670.52 11,672.02 11,668.60 11,672.02 0.0K
12:56 11,671.00 11,672.02 11,669.00 11,669.00 0.0K
12:57 11,668.50 11,671.02 11,668.50 11,669.10 0.0K
12:58 11,668.60 11,671.02 11,668.60 11,671.02 0.0K
12:59 11,670.02 11,670.52 11,668.80 11,670.52 0.0K
13:00 11,671.02 11,673.02 11,669.20 11,669.20 0.0K
13:01 11,668.70 11,668.70 11,666.20 11,666.70 0.0K
13:02 11,667.02 11,668.02 11,664.70 11,665.70 0.0K
13:03 11,666.70 11,669.02 11,666.70 11,668.10 0.0K
13:04 11,668.60 11,670.02 11,667.50 11,668.50 0.0K
13:05 11,670.52 11,673.02 11,669.40 11,670.40 0.0K
13:06 11,669.40 11,670.30 11,669.40 11,670.30 0.0K
13:07 11,669.80 11,673.20 11,669.80 11,673.20 0.0K
13:08 11,672.20 11,674.52 11,671.20 11,671.20 0.0K
13:09 11,674.02 11,674.02 11,671.60 11,671.60 0.0K
13:10 11,671.60 11,675.02 11,671.60 11,674.10 0.0K
13:11 11,674.10 11,676.02 11,673.60 11,675.02 0.0K
13:12 11,673.10 11,675.02 11,672.60 11,674.10 0.0K
13:13 11,674.10 11,677.02 11,674.10 11,677.02 0.0K
13:14 11,675.60 11,679.52 11,674.60 11,676.50 0.0K
13:15 11,679.02 11,679.02 11,674.50 11,674.50 0.0K
13:16 11,674.00 11,677.52 11,674.00 11,677.52 0.0K
13:17 11,678.02 11,679.52 11,675.00 11,679.52 0.0K
13:18 11,679.02 11,679.02 11,674.90 11,674.90 0.0K
13:19 11,673.40 11,678.52 11,673.40 11,675.90 0.0K
13:20 11,678.52 11,680.52 11,676.90 11,677.90 0.0K
13:21 11,678.90 11,681.02 11,677.90 11,678.40 0.0K
13:22 11,677.90 11,682.52 11,677.90 11,681.52 0.0K
13:23 11,678.80 11,683.02 11,678.80 11,683.02 0.0K
13:24 11,680.70 11,681.52 11,678.70 11,678.70 0.0K
13:25 11,680.52 11,682.02 11,678.70 11,678.80 0.0K
13:26 11,682.02 11,683.02 11,678.30 11,680.70 0.0K
13:27 11,682.52 11,682.52 11,679.70 11,680.60 0.0K
13:28 11,680.10 11,684.02 11,680.10 11,682.60 0.0K
13:29 11,681.60 11,683.52 11,681.10 11,681.10 0.0K
13:30 11,682.60 11,687.02 11,682.60 11,684.10 0.0K
13:31 11,684.60 11,687.52 11,683.60 11,686.52 0.0K
13:32 11,684.60 11,687.02 11,684.10 11,687.02 0.0K
13:33 11,685.10 11,687.52 11,683.60 11,683.60 0.0K
13:34 11,684.60 11,688.02 11,682.20 11,682.20 0.0K
13:35 11,682.70 11,684.02 11,680.80 11,684.02 0.0K
13:36 11,681.30 11,684.02 11,680.80 11,684.02 0.0K
13:37 11,682.30 11,683.52 11,680.80 11,680.90 0.0K
13:38 11,682.52 11,683.02 11,679.50 11,680.00 0.0K
13:39 11,681.52 11,681.52 11,677.00 11,680.02 0.0K
13:40 11,679.52 11,680.02 11,677.00 11,680.02 0.0K
13:41 11,677.50 11,680.52 11,676.50 11,680.02 0.0K
13:42 11,678.50 11,682.52 11,678.50 11,681.52 0.0K
13:43 11,679.40 11,682.02 11,678.90 11,678.90 0.0K
13:44 11,681.02 11,681.52 11,678.40 11,680.00 0.0K
13:45 11,681.00 11,684.02 11,680.50 11,681.50 0.0K
13:46 11,682.50 11,684.52 11,682.00 11,684.52 0.0K
13:47 11,684.02 11,686.02 11,682.00 11,683.00 0.0K
13:48 11,685.52 11,686.02 11,683.40 11,684.40 0.0K
13:49 11,684.90 11,684.90 11,682.90 11,683.90 0.0K
13:50 11,686.02 11,687.02 11,682.90 11,687.02 0.0K
13:51 11,684.80 11,686.52 11,682.90 11,686.02 0.0K
13:52 11,685.52 11,686.02 11,683.30 11,686.02 0.0K
13:53 11,682.80 11,685.52 11,681.40 11,685.02 0.0K
13:54 11,684.52 11,685.02 11,679.90 11,681.40 0.0K
13:55 11,683.02 11,683.52 11,679.90 11,680.90 0.0K
13:56 11,680.00 11,681.02 11,678.50 11,680.02 0.0K
13:57 11,677.50 11,679.52 11,676.00 11,678.02 0.0K
13:58 11,677.52 11,677.52 11,675.00 11,675.00 0.0K
13:59 11,675.10 11,677.52 11,675.10 11,675.60 0.0K
14:00 11,678.02 11,684.02 11,676.60 11,682.10 0.0K
14:01 11,682.60 11,684.52 11,681.60 11,683.02 0.0K
14:02 11,680.70 11,683.52 11,680.70 11,681.02 0.0K
14:03 11,679.30 11,681.02 11,678.80 11,679.02 0.0K
14:04 11,677.80 11,680.52 11,676.40 11,678.40 0.0K
14:05 11,680.02 11,680.02 11,674.40 11,675.40 0.0K
14:06 11,675.90 11,680.52 11,675.90 11,679.30 0.0K
14:07 11,681.52 11,681.52 11,678.30 11,678.30 0.0K
14:08 11,680.52 11,680.52 11,677.80 11,678.30 0.0K
14:09 11,678.80 11,682.02 11,678.80 11,680.30 0.0K
14:10 11,680.80 11,683.02 11,679.80 11,683.02 0.0K
14:11 11,682.02 11,684.02 11,681.20 11,681.20 0.0K
14:12 11,679.70 11,681.52 11,678.30 11,678.80 0.0K
14:13 11,678.80 11,682.52 11,678.30 11,682.52 0.0K
14:14 11,680.70 11,684.02 11,680.70 11,683.20 0.0K
14:15 11,686.02 11,686.52 11,683.30 11,683.30 0.0K
14:16 11,682.30 11,686.02 11,681.70 11,681.70 0.0K
14:17 11,685.02 11,685.02 11,680.30 11,684.02 0.0K
14:18 11,685.02 11,685.02 11,681.20 11,681.20 0.0K
14:19 11,684.02 11,684.02 11,680.70 11,680.70 0.0K
14:20 11,682.02 11,684.02 11,680.70 11,681.70 0.0K
14:21 11,683.02 11,683.02 11,676.20 11,677.70 0.0K
14:22 11,678.20 11,682.02 11,678.20 11,682.02 0.0K
14:23 11,680.10 11,684.02 11,680.10 11,682.00 0.0K
14:24 11,682.50 11,686.52 11,681.90 11,686.02 0.0K
14:25 11,683.40 11,684.52 11,680.40 11,682.90 0.0K
14:26 11,684.02 11,684.02 11,680.90 11,683.52 0.0K
14:27 11,684.02 11,684.02 11,681.40 11,681.40 0.0K
14:28 11,683.02 11,683.02 11,678.40 11,679.52 0.0K
14:29 11,676.30 11,682.02 11,673.80 11,681.52 0.0K
14:30 11,682.52 11,684.52 11,678.80 11,681.80 0.0K
14:31 11,684.52 11,689.52 11,682.30 11,687.20 0.0K
14:32 11,690.02 11,694.10 11,686.70 11,694.10 0.0K
14:33 11,697.52 11,698.02 11,693.00 11,695.52 0.0K
14:34 11,696.02 11,696.02 11,690.10 11,693.02 0.0K
14:35 11,690.60 11,695.52 11,690.60 11,693.02 0.0K
14:36 11,693.52 11,694.52 11,690.10 11,694.02 0.0K
14:37 11,694.52 11,697.52 11,691.60 11,697.02 0.0K
14:38 11,694.50 11,696.52 11,693.00 11,693.50 0.0K
14:39 11,694.00 11,698.02 11,693.50 11,693.50 0.0K
14:40 11,694.00 11,695.02 11,690.10 11,690.10 0.0K
14:41 11,691.10 11,695.02 11,690.60 11,695.02 0.0K
14:42 11,692.10 11,692.10 11,687.60 11,687.70 0.0K
14:43 11,686.70 11,690.02 11,685.70 11,687.70 0.0K
14:44 11,688.20 11,689.70 11,686.20 11,686.20 0.0K
14:45 11,688.02 11,689.60 11,686.70 11,689.60 0.0K
14:46 11,690.60 11,694.52 11,689.50 11,689.50 0.0K
14:47 11,691.02 11,691.02 11,687.10 11,690.02 0.0K
14:48 11,689.52 11,690.02 11,685.60 11,687.10 0.0K
14:49 11,691.02 11,692.02 11,688.60 11,692.02 0.0K
14:50 11,689.10 11,690.52 11,683.60 11,686.52 0.0K
14:51 11,685.10 11,687.52 11,683.10 11,683.60 0.0K
14:52 11,686.52 11,686.52 11,682.60 11,686.02 0.0K
14:53 11,683.60 11,683.70 11,675.70 11,675.70 0.0K
14:54 11,677.70 11,682.02 11,677.20 11,680.02 0.0K
14:55 11,680.52 11,683.52 11,678.70 11,679.20 0.0K
14:56 11,682.52 11,686.02 11,680.20 11,681.60 0.0K
14:57 11,683.02 11,686.02 11,679.70 11,684.10 0.0K
14:58 11,686.02 11,687.52 11,683.60 11,685.00 0.0K
14:59 11,688.02 11,690.52 11,685.50 11,688.52 0.0K
15:00 11,686.00 11,689.02 11,686.00 11,687.00 0.0K
15:01 11,687.00 11,689.02 11,677.00 11,683.52 0.0K
15:02 11,684.02 11,685.52 11,681.50 11,684.52 0.0K
15:03 11,682.00 11,685.02 11,681.50 11,683.00 0.0K
15:04 11,686.02 11,688.40 11,684.90 11,688.40 0.0K
15:05 11,688.90 11,694.02 11,688.90 11,692.80 0.0K
15:06 11,696.02 11,696.02 11,691.80 11,694.30 0.0K
15:07 11,693.80 11,695.52 11,689.80 11,690.80 0.0K
15:08 11,690.30 11,694.52 11,690.30 11,690.80 0.0K
15:09 11,690.80 11,695.52 11,690.80 11,693.30 0.0K
15:10 11,692.80 11,696.52 11,692.80 11,695.70 0.0K
15:11 11,695.70 11,695.70 11,690.80 11,693.52 0.0K
15:12 11,691.30 11,691.30 11,687.80 11,687.80 0.0K
15:13 11,686.90 11,691.02 11,686.90 11,688.52 0.0K
15:14 11,685.40 11,690.52 11,685.40 11,689.02 0.0K
15:15 11,690.02 11,690.02 11,683.90 11,686.02 0.0K
15:16 11,684.52 11,685.52 11,679.00 11,685.52 0.0K
15:17 11,685.02 11,686.52 11,679.50 11,679.50 0.0K
15:18 11,680.50 11,683.52 11,680.10 11,683.02 0.0K
15:19 11,684.02 11,684.02 11,680.60 11,683.00 0.0K
15:20 11,683.00 11,687.02 11,681.50 11,684.02 0.0K
15:21 11,685.02 11,686.02 11,681.50 11,683.10 0.0K
15:22 11,682.60 11,686.52 11,681.60 11,681.60 0.0K
15:23 11,683.10 11,687.02 11,683.10 11,687.02 0.0K
15:24 11,684.10 11,689.02 11,684.10 11,687.00 0.0K
15:25 11,687.50 11,693.02 11,687.50 11,693.02 0.0K
15:26 11,690.90 11,694.02 11,689.90 11,693.02 0.0K
15:27 11,693.52 11,693.52 11,689.40 11,690.40 0.0K
15:28 11,689.90 11,691.52 11,688.40 11,689.50 0.0K
15:29 11,687.50 11,690.02 11,684.60 11,684.60 0.0K
15:30 11,684.52 11,685.02 11,676.60 11,676.60 0.0K
15:31 11,677.60 11,685.02 11,677.60 11,683.00 0.0K
15:32 11,685.00 11,685.52 11,680.50 11,681.50 0.0K
15:33 11,684.02 11,686.02 11,680.50 11,681.50 0.0K
15:34 11,683.00 11,685.02 11,680.50 11,684.50 0.0K
15:35 11,683.50 11,689.02 11,683.00 11,684.02 0.0K
15:36 11,681.40 11,684.02 11,677.40 11,681.02 0.0K
15:37 11,677.90 11,683.02 11,676.40 11,676.40 0.0K
15:38 11,681.02 11,683.52 11,677.90 11,683.52 0.0K
15:39 11,683.02 11,683.02 11,678.90 11,678.90 0.0K
15:40 11,678.40 11,682.52 11,676.50 11,678.52 0.0K
15:41 11,680.02 11,680.02 11,675.00 11,676.00 0.0K
15:42 11,677.50 11,680.52 11,677.50 11,680.52 0.0K
15:43 11,679.52 11,681.02 11,677.00 11,678.50 0.0K
15:44 11,679.00 11,679.00 11,675.50 11,677.90 0.0K
15:45 11,681.52 11,686.02 11,678.40 11,686.02 0.0K
15:46 11,685.52 11,687.52 11,684.30 11,684.70 0.0K
15:47 11,683.20 11,692.02 11,681.70 11,692.02 0.0K
15:48 11,692.52 11,694.52 11,689.70 11,690.60 0.0K
15:49 11,694.52 11,695.52 11,689.60 11,692.52 0.0K
15:50 11,689.10 11,693.02 11,686.10 11,689.02 0.0K
15:51 11,694.52 11,696.02 11,690.60 11,693.10 0.0K
15:52 11,693.10 11,695.52 11,691.60 11,694.10 0.0K
15:53 11,696.02 11,697.02 11,693.10 11,697.02 0.0K
15:54 11,692.10 11,696.02 11,690.10 11,693.10 0.0K
15:55 11,692.60 11,693.52 11,689.20 11,692.02 0.0K
15:56 11,691.02 11,691.52 11,686.20 11,686.20 0.0K
15:57 11,686.30 11,687.02 11,684.30 11,687.02 0.0K
15:58 11,683.80 11,688.52 11,683.80 11,685.30 0.0K
15:59 11,684.80 11,686.02 11,680.80 11,685.30 0.0K
16:00 11,684.80 11,686.02 11,682.40 11,684.52 0.0K
16:01 11,681.40 11,683.02 11,677.40 11,679.02 0.0K
16:02 11,676.50 11,683.52 11,676.50 11,679.52 0.0K
16:03 11,681.02 11,684.02 11,677.90 11,678.40 0.0K
16:04 11,681.52 11,684.02 11,679.40 11,684.02 0.0K
16:05 11,683.52 11,684.02 11,680.40 11,681.40 0.0K
16:06 11,681.40 11,684.02 11,675.90 11,678.90 0.0K
16:07 11,679.40 11,682.02 11,674.40 11,674.90 0.0K
16:08 11,674.90 11,676.52 11,669.50 11,673.02 0.0K
16:09 11,673.52 11,676.02 11,671.40 11,676.02 0.0K
16:10 11,672.50 11,676.02 11,672.50 11,673.50 0.0K
16:11 11,676.52 11,678.52 11,673.60 11,675.52 0.0K
16:12 11,672.60 11,678.02 11,672.60 11,673.00 0.0K
16:13 11,675.02 11,676.02 11,673.00 11,673.00 0.0K
16:14 11,674.52 11,683.02 11,672.00 11,683.02 0.0K
16:15 11,683.52 11,685.02 11,682.40 11,684.40 0.0K
16:16 11,686.40 11,687.30 11,675.90 11,675.90 0.0K
16:17 11,679.02 11,681.02 11,676.40 11,681.02 0.0K
16:18 11,677.50 11,680.02 11,676.00 11,679.02 0.0K
16:19 11,679.52 11,679.52 11,674.60 11,674.60 0.0K
16:20 11,676.10 11,681.52 11,676.10 11,679.02 0.0K
16:21 11,677.10 11,678.02 11,671.70 11,675.02 0.0K
16:22 11,676.02 11,678.02 11,673.70 11,675.20 0.0K
16:23 11,674.70 11,677.60 11,674.20 11,677.60 0.0K
16:24 11,678.60 11,681.52 11,674.10 11,676.10 0.0K
16:25 11,675.60 11,679.02 11,674.70 11,675.70 0.0K
16:26 11,679.02 11,679.02 11,672.70 11,672.70 0.0K
16:27 11,673.20 11,676.02 11,671.70 11,671.80 0.0K
16:28 11,672.30 11,675.52 11,671.80 11,673.52 0.0K
16:29 11,673.02 11,673.52 11,668.80 11,670.30 0.0K
16:30 11,671.80 11,673.52 11,669.80 11,670.80 0.0K
16:31 11,668.80 11,672.30 11,668.80 11,672.30 0.0K
16:32 11,673.52 11,676.02 11,671.80 11,672.30 0.0K
16:33 11,675.02 11,675.52 11,670.30 11,674.02 0.0K
16:34 11,670.80 11,673.52 11,667.80 11,667.80 0.0K
16:35 11,669.02 11,669.02 11,663.90 11,667.02 0.0K
16:36 11,665.40 11,670.02 11,664.40 11,664.40 0.0K
16:37 11,666.02 11,666.52 11,662.50 11,664.00 0.0K
16:38 11,663.50 11,667.52 11,663.00 11,666.00 0.0K
16:39 11,665.00 11,666.52 11,662.60 11,665.02 0.0K
16:40 11,665.52 11,668.52 11,663.60 11,667.10 0.0K
16:41 11,666.60 11,668.52 11,664.10 11,667.52 0.0K
16:42 11,666.60 11,669.52 11,665.10 11,666.10 0.0K
16:43 11,669.02 11,669.02 11,666.10 11,668.10 0.0K
16:44 11,667.10 11,671.52 11,667.10 11,668.60 0.0K
16:45 11,668.10 11,674.52 11,668.10 11,673.50 0.0K
16:46 11,675.52 11,678.02 11,674.50 11,675.00 0.0K
16:47 11,674.50 11,680.52 11,674.50 11,679.00 0.0K
16:48 11,680.00 11,682.02 11,678.00 11,682.02 0.0K
16:49 11,681.52 11,682.52 11,678.90 11,682.52 0.0K
16:50 11,683.02 11,685.02 11,681.30 11,681.80 0.0K
16:51 11,681.80 11,686.02 11,681.80 11,686.02 0.0K
16:52 11,687.02 11,687.02 11,679.30 11,682.52 0.0K
16:53 11,683.52 11,684.02 11,678.30 11,678.30 0.0K
16:54 11,676.80 11,678.52 11,674.80 11,676.52 0.0K
16:55 11,673.80 11,673.80 11,667.90 11,667.90 0.0K
16:56 11,668.90 11,671.52 11,668.80 11,670.80 0.0K
16:57 11,672.30 11,675.02 11,671.80 11,671.80 0.0K
16:58 11,673.80 11,677.02 11,673.20 11,673.70 0.0K
16:59 11,674.20 11,678.02 11,673.70 11,674.60 0.0K
17:00 11,675.60 11,678.02 11,668.70 11,669.20 0.0K
17:01 11,669.20 11,671.02 11,667.70 11,668.70 0.0K
17:02 11,668.20 11,673.02 11,666.20 11,673.02 0.0K
17:03 11,669.60 11,672.52 11,669.60 11,670.60 0.0K
17:04 11,673.52 11,673.52 11,669.10 11,669.10 0.0K
17:05 11,669.70 11,674.52 11,668.70 11,674.52 0.0K
17:06 11,674.02 11,675.02 11,671.60 11,672.10 0.0K
17:07 11,675.02 11,675.02 11,671.60 11,671.60 0.0K
17:08 11,675.52 11,676.52 11,672.00 11,675.00 0.0K
17:09 11,675.00 11,679.02 11,675.00 11,677.50 0.0K
17:10 11,679.02 11,681.02 11,676.90 11,681.02 0.0K
17:11 11,680.52 11,683.02 11,677.40 11,683.02 0.0K
17:12 11,679.90 11,684.52 11,679.80 11,682.30 0.0K
17:13 11,685.02 11,686.52 11,681.80 11,682.80 0.0K
17:14 11,684.02 11,684.52 11,680.20 11,683.02 0.0K
17:15 11,683.52 11,686.52 11,682.70 11,682.70 0.0K
17:16 11,681.70 11,685.52 11,681.20 11,681.20 0.0K
17:17 11,684.52 11,684.52 11,679.10 11,682.52 0.0K
17:18 11,683.02 11,683.02 11,679.60 11,679.60 0.0K
17:19 11,680.10 11,682.52 11,677.60 11,677.60 0.0K
17:20 11,682.52 11,683.02 11,676.10 11,680.02 0.0K
17:21 11,675.60 11,678.52 11,674.10 11,674.10 0.0K
17:22 11,677.52 11,678.02 11,674.10 11,677.02 0.0K
17:23 11,674.60 11,674.60 11,674.60 11,674.60 0.0K
17:24 11,675.60 11,681.02 11,675.60 11,677.60 0.0K
17:25 11,678.60 11,681.52 11,677.10 11,681.02 0.0K
17:26 11,677.10 11,682.02 11,677.10 11,679.60 0.0K
17:27 11,682.02 11,682.02 11,678.10 11,679.10 0.0K
17:28 11,678.10 11,681.02 11,677.60 11,681.02 0.0K
17:29 11,678.60 11,679.10 11,675.10 11,679.10 0.0K
17:30 11,679.60 11,681.02 11,676.60 11,676.60 0.0K
17:31 11,677.10 11,683.02 11,676.10 11,676.10 0.0K
17:32 11,675.60 11,679.52 11,675.60 11,679.02 0.0K
17:33 11,679.52 11,680.02 11,676.60 11,679.02 0.0K
17:34 11,675.60 11,678.02 11,675.60 11,677.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available