SMI

SWI20
🏛️ switzerland →
12,648.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,676.92 11,691.92 11,676.92 11,689.00 0.0K
09:01 11,688.00 11,699.92 11,688.00 11,698.50 0.0K
09:02 11,702.00 11,704.92 11,694.00 11,695.92 0.0K
09:03 11,691.00 11,692.92 11,687.00 11,688.00 0.0K
09:04 11,689.50 11,693.42 11,688.00 11,692.92 0.0K
09:05 11,694.92 11,694.92 11,686.00 11,686.00 0.0K
09:06 11,687.00 11,687.92 11,683.00 11,685.00 0.0K
09:07 11,684.00 11,688.42 11,683.00 11,684.92 0.0K
09:08 11,683.42 11,683.42 11,677.00 11,679.50 0.0K
09:09 11,681.00 11,685.92 11,679.00 11,680.92 0.0K
09:10 11,681.92 11,681.92 11,669.00 11,670.00 0.0K
09:11 11,671.42 11,672.92 11,666.00 11,666.00 0.0K
09:12 11,668.00 11,670.92 11,663.00 11,666.50 0.0K
09:13 11,667.50 11,669.92 11,664.50 11,668.92 0.0K
09:14 11,666.00 11,669.42 11,663.10 11,664.92 0.0K
09:15 11,663.92 11,664.92 11,660.20 11,662.20 0.0K
09:16 11,662.80 11,663.92 11,659.40 11,660.92 0.0K
09:17 11,660.50 11,670.42 11,660.50 11,669.92 0.0K
09:18 11,667.70 11,673.42 11,666.70 11,673.42 0.0K
09:19 11,674.42 11,674.92 11,667.90 11,667.90 0.0K
09:20 11,668.42 11,668.42 11,663.92 11,666.92 0.0K
09:21 11,664.50 11,665.92 11,659.60 11,659.60 0.0K
09:22 11,660.60 11,664.92 11,660.60 11,663.92 0.0K
09:23 11,660.70 11,663.92 11,658.20 11,658.92 0.0K
09:24 11,659.92 11,660.92 11,656.20 11,657.92 0.0K
09:25 11,656.20 11,659.92 11,653.80 11,654.92 0.0K
09:26 11,654.30 11,655.92 11,653.40 11,653.40 0.0K
09:27 11,654.42 11,654.50 11,652.50 11,653.00 0.0K
09:28 11,653.50 11,660.92 11,653.50 11,659.40 0.0K
09:29 11,661.42 11,674.40 11,659.40 11,674.40 0.0K
09:30 11,737.80 11,737.80 11,714.42 11,733.90 0.0K
09:31 11,732.42 11,748.92 11,730.40 11,730.40 0.0K
09:32 11,723.40 11,730.92 11,723.40 11,730.92 0.0K
09:33 11,728.40 11,731.92 11,722.50 11,723.42 0.0K
09:34 11,723.92 11,732.92 11,718.50 11,731.92 0.0K
09:35 11,732.92 11,740.92 11,731.50 11,731.50 0.0K
09:36 11,733.00 11,733.00 11,729.10 11,731.20 0.0K
09:37 11,732.20 11,741.92 11,732.20 11,739.92 0.0K
09:38 11,740.92 11,745.70 11,738.92 11,739.70 0.0K
09:39 11,739.20 11,739.20 11,734.80 11,735.92 0.0K
09:40 11,734.92 11,744.92 11,734.92 11,742.40 0.0K
09:41 11,741.40 11,749.92 11,741.40 11,749.40 0.0K
09:42 11,748.40 11,761.92 11,748.40 11,761.30 0.0K
09:43 11,763.92 11,765.10 11,761.20 11,765.10 0.0K
09:44 11,765.92 11,774.92 11,765.92 11,773.92 0.0K
09:45 11,771.10 11,772.10 11,765.60 11,768.60 0.0K
09:46 11,767.42 11,774.92 11,765.60 11,774.92 0.0K
09:47 11,773.00 11,778.50 11,772.00 11,778.50 0.0K
09:48 11,774.92 11,776.00 11,773.00 11,774.40 0.0K
09:49 11,775.92 11,781.92 11,775.90 11,781.92 0.0K
09:50 11,779.80 11,783.92 11,778.80 11,782.80 0.0K
09:51 11,782.30 11,784.92 11,779.80 11,782.92 0.0K
09:52 11,783.80 11,785.92 11,779.92 11,779.92 0.0K
09:53 11,781.92 11,781.92 11,772.80 11,772.80 0.0K
09:54 11,772.90 11,775.92 11,771.90 11,775.92 0.0K
09:55 11,775.90 11,778.92 11,775.90 11,778.92 0.0K
09:56 11,774.90 11,775.92 11,772.50 11,772.50 0.0K
09:57 11,772.50 11,774.42 11,769.60 11,769.60 0.0K
09:58 11,770.60 11,772.92 11,769.60 11,771.20 0.0K
09:59 11,770.20 11,770.42 11,765.20 11,766.92 0.0K
10:00 11,764.70 11,765.20 11,756.30 11,756.30 0.0K
10:01 11,756.80 11,764.92 11,756.80 11,762.20 0.0K
10:02 11,761.70 11,762.20 11,761.20 11,761.20 0.0K
10:03 11,763.92 11,763.92 11,760.20 11,762.92 0.0K
10:04 11,761.70 11,763.42 11,761.20 11,761.60 0.0K
10:05 11,761.70 11,766.92 11,761.20 11,766.92 0.0K
10:06 11,764.70 11,764.70 11,752.70 11,755.92 0.0K
10:07 11,754.70 11,755.92 11,751.20 11,751.20 0.0K
10:08 11,750.70 11,754.20 11,750.20 11,751.92 0.0K
10:09 11,749.30 11,749.30 11,743.40 11,743.90 0.0K
10:10 11,744.00 11,745.92 11,739.60 11,739.60 0.0K
10:11 11,739.70 11,739.70 11,736.70 11,736.70 0.0K
10:12 11,738.42 11,740.42 11,738.42 11,739.20 0.0K
10:13 11,739.10 11,741.60 11,737.70 11,739.60 0.0K
10:14 11,740.60 11,740.60 11,738.60 11,738.92 0.0K
10:15 11,737.70 11,738.20 11,734.70 11,738.20 0.0K
10:16 11,738.20 11,742.92 11,736.70 11,742.92 0.0K
10:17 11,742.70 11,744.70 11,742.70 11,744.70 0.0K
10:18 11,744.60 11,744.92 11,742.70 11,744.42 0.0K
10:19 11,742.60 11,742.60 11,741.20 11,742.20 0.0K
10:20 11,743.70 11,752.42 11,743.70 11,748.60 0.0K
10:21 11,748.92 11,752.42 11,748.60 11,748.60 0.0K
10:22 11,751.92 11,751.92 11,747.60 11,747.60 0.0K
10:23 11,748.60 11,751.92 11,748.60 11,750.60 0.0K
10:24 11,749.60 11,749.60 11,746.10 11,746.10 0.0K
10:25 11,748.10 11,749.92 11,747.60 11,748.42 0.0K
10:26 11,747.92 11,750.42 11,747.10 11,749.42 0.0K
10:27 11,747.60 11,747.92 11,745.10 11,747.92 0.0K
10:28 11,746.60 11,747.92 11,744.42 11,744.42 0.0K
10:29 11,744.92 11,744.92 11,742.42 11,742.42 0.0K
10:30 11,742.92 11,742.92 11,738.20 11,738.20 0.0K
10:31 11,736.20 11,736.92 11,732.20 11,732.70 0.0K
10:32 11,734.20 11,734.42 11,731.92 11,731.92 0.0K
10:33 11,732.92 11,733.92 11,731.20 11,731.20 0.0K
10:34 11,731.92 11,731.92 11,730.20 11,730.42 0.0K
10:35 11,729.70 11,732.42 11,728.20 11,728.70 0.0K
10:36 11,729.42 11,732.92 11,729.42 11,732.92 0.0K
10:37 11,730.70 11,731.92 11,730.20 11,731.92 0.0K
10:38 11,732.92 11,732.92 11,731.10 11,731.10 0.0K
10:39 11,731.92 11,731.92 11,728.20 11,728.92 0.0K
10:40 11,726.92 11,728.92 11,725.70 11,726.70 0.0K
10:41 11,728.92 11,728.92 11,720.92 11,720.92 0.0K
10:42 11,721.42 11,721.42 11,718.40 11,718.90 0.0K
10:43 11,718.40 11,721.92 11,718.40 11,718.92 0.0K
10:44 11,721.92 11,724.92 11,721.80 11,723.80 0.0K
10:45 11,721.30 11,726.70 11,721.30 11,724.70 0.0K
10:46 11,723.70 11,726.92 11,723.70 11,726.10 0.0K
10:47 11,726.10 11,727.92 11,726.00 11,726.00 0.0K
10:48 11,725.92 11,725.92 11,724.00 11,724.00 0.0K
10:49 11,724.40 11,724.92 11,723.40 11,723.92 0.0K
10:50 11,724.42 11,724.42 11,721.50 11,721.50 0.0K
10:51 11,721.42 11,722.92 11,718.00 11,718.92 0.0K
10:52 11,718.50 11,721.92 11,718.50 11,719.00 0.0K
10:53 11,719.50 11,721.42 11,717.50 11,720.50 0.0K
10:54 11,720.00 11,721.42 11,715.00 11,715.00 0.0K
10:55 11,715.50 11,717.92 11,715.50 11,716.42 0.0K
10:56 11,717.42 11,719.42 11,716.10 11,716.10 0.0K
10:57 11,716.92 11,721.92 11,714.60 11,715.60 0.0K
10:58 11,717.92 11,719.92 11,716.60 11,719.92 0.0K
10:59 11,719.42 11,719.92 11,717.00 11,719.92 0.0K
11:00 11,718.92 11,718.92 11,716.00 11,716.50 0.0K
11:01 11,718.92 11,718.92 11,716.00 11,716.00 0.0K
11:02 11,716.50 11,719.42 11,716.50 11,717.00 0.0K
11:03 11,714.50 11,715.92 11,713.50 11,715.00 0.0K
11:04 11,716.92 11,717.42 11,714.50 11,715.00 0.0K
11:05 11,715.42 11,715.42 11,712.00 11,712.00 0.0K
11:06 11,712.42 11,716.42 11,710.50 11,716.42 0.0K
11:07 11,715.92 11,715.92 11,709.00 11,709.00 0.0K
11:08 11,709.50 11,710.42 11,706.50 11,706.50 0.0K
11:09 11,705.00 11,705.92 11,702.92 11,704.92 0.0K
11:10 11,705.92 11,706.92 11,705.50 11,706.92 0.0K
11:11 11,705.00 11,705.00 11,700.60 11,700.60 0.0K
11:12 11,700.10 11,701.42 11,696.50 11,697.10 0.0K
11:13 11,697.60 11,705.92 11,697.60 11,705.92 0.0K
11:14 11,703.50 11,705.42 11,701.50 11,705.42 0.0K
11:15 11,705.92 11,709.92 11,705.42 11,709.92 0.0K
11:16 11,709.42 11,709.50 11,706.50 11,706.50 0.0K
11:17 11,708.92 11,708.92 11,705.50 11,706.92 0.0K
11:18 11,705.92 11,707.42 11,703.50 11,703.50 0.0K
11:19 11,701.50 11,702.92 11,700.50 11,700.50 0.0K
11:20 11,699.00 11,701.92 11,697.50 11,701.92 0.0K
11:21 11,700.00 11,700.00 11,697.42 11,697.42 0.0K
11:22 11,696.50 11,698.92 11,694.00 11,694.00 0.0K
11:23 11,692.00 11,696.42 11,692.00 11,694.92 0.0K
11:24 11,692.50 11,695.92 11,692.50 11,694.00 0.0K
11:25 11,698.42 11,700.92 11,696.50 11,699.40 0.0K
11:26 11,698.90 11,700.42 11,696.40 11,696.40 0.0K
11:27 11,697.92 11,697.92 11,696.92 11,696.92 0.0K
11:28 11,696.40 11,696.40 11,695.40 11,695.40 0.0K
11:29 11,695.92 11,700.92 11,695.92 11,700.92 0.0K
11:30 11,701.92 11,703.92 11,697.92 11,697.92 0.0K
11:31 11,697.42 11,697.92 11,695.92 11,696.90 0.0K
11:32 11,696.90 11,698.92 11,696.40 11,698.42 0.0K
11:33 11,697.92 11,698.92 11,696.40 11,697.40 0.0K
11:34 11,698.42 11,698.42 11,694.80 11,694.80 0.0K
11:35 11,695.40 11,695.40 11,694.40 11,694.40 0.0K
11:36 11,694.90 11,696.92 11,694.40 11,695.92 0.0K
11:37 11,693.40 11,696.92 11,693.40 11,695.92 0.0K
11:38 11,694.92 11,694.92 11,693.92 11,693.92 0.0K
11:39 11,691.50 11,693.92 11,691.50 11,692.92 0.0K
11:40 11,692.70 11,696.42 11,692.70 11,696.20 0.0K
11:41 11,697.92 11,697.92 11,693.70 11,696.92 0.0K
11:42 11,694.70 11,696.92 11,694.60 11,695.60 0.0K
11:43 11,696.92 11,697.92 11,696.10 11,696.10 0.0K
11:44 11,695.60 11,696.92 11,694.10 11,694.60 0.0K
11:45 11,695.60 11,698.60 11,695.60 11,698.60 0.0K
11:46 11,698.10 11,700.42 11,694.42 11,694.42 0.0K
11:47 11,693.60 11,695.92 11,692.60 11,692.60 0.0K
11:48 11,693.60 11,693.60 11,691.70 11,692.20 0.0K
11:49 11,692.60 11,694.92 11,692.60 11,692.70 0.0K
11:50 11,694.92 11,695.42 11,693.20 11,695.42 0.0K
11:51 11,693.60 11,694.92 11,693.10 11,694.92 0.0K
11:52 11,694.42 11,695.92 11,693.60 11,695.42 0.0K
11:53 11,694.10 11,694.60 11,690.50 11,690.50 0.0K
11:54 11,690.60 11,695.92 11,690.60 11,695.92 0.0K
11:55 11,696.42 11,696.42 11,691.50 11,691.50 0.0K
11:56 11,691.92 11,695.42 11,691.00 11,694.00 0.0K
11:57 11,695.92 11,695.92 11,692.50 11,694.92 0.0K
11:58 11,695.92 11,696.40 11,693.50 11,696.40 0.0K
11:59 11,696.90 11,700.92 11,696.90 11,699.92 0.0K
12:00 11,701.92 11,702.92 11,699.20 11,699.20 0.0K
12:01 11,702.92 11,702.92 11,696.20 11,698.92 0.0K
12:02 11,696.30 11,696.30 11,696.30 11,696.30 0.0K
12:03 11,698.92 11,699.92 11,696.70 11,699.20 0.0K
12:04 11,701.10 11,701.10 11,700.60 11,700.60 0.0K
12:05 11,702.42 11,704.92 11,701.92 11,702.10 0.0K
12:06 11,701.10 11,704.92 11,699.10 11,704.10 0.0K
12:07 11,703.10 11,705.42 11,701.70 11,705.42 0.0K
12:08 11,703.20 11,703.20 11,698.20 11,698.70 0.0K
12:09 11,698.92 11,698.92 11,696.30 11,696.30 0.0K
12:10 11,695.40 11,695.92 11,690.40 11,692.92 0.0K
12:11 11,692.42 11,692.42 11,686.90 11,689.42 0.0K
12:12 11,687.50 11,688.42 11,685.50 11,685.50 0.0K
12:13 11,683.50 11,686.50 11,678.92 11,678.92 0.0K
12:14 11,677.92 11,678.92 11,676.50 11,677.00 0.0K
12:15 11,678.42 11,679.42 11,675.50 11,679.42 0.0K
12:16 11,679.50 11,679.50 11,673.60 11,673.60 0.0K
12:17 11,675.92 11,677.10 11,675.00 11,676.00 0.0K
12:18 11,676.92 11,678.92 11,674.50 11,678.40 0.0K
12:19 11,679.40 11,681.42 11,678.90 11,680.92 0.0K
12:20 11,681.42 11,682.42 11,679.42 11,681.92 0.0K
12:21 11,680.92 11,682.42 11,680.30 11,681.92 0.0K
12:22 11,681.30 11,682.42 11,677.80 11,680.92 0.0K
12:23 11,680.30 11,682.92 11,679.30 11,681.30 0.0K
12:24 11,682.30 11,683.92 11,681.70 11,682.70 0.0K
12:25 11,682.92 11,686.92 11,682.70 11,685.92 0.0K
12:26 11,687.42 11,687.42 11,680.70 11,682.20 0.0K
12:27 11,681.20 11,684.92 11,680.30 11,681.92 0.0K
12:28 11,679.80 11,684.42 11,678.30 11,681.80 0.0K
12:29 11,682.92 11,682.92 11,681.30 11,681.92 0.0K
12:30 11,683.42 11,683.92 11,678.30 11,678.40 0.0K
12:31 11,679.90 11,687.92 11,679.90 11,687.30 0.0K
12:32 11,690.42 11,690.42 11,686.30 11,687.30 0.0K
12:33 11,686.30 11,687.92 11,684.80 11,687.92 0.0K
12:34 11,685.80 11,687.92 11,684.80 11,686.92 0.0K
12:35 11,686.30 11,686.30 11,682.30 11,682.30 0.0K
12:36 11,684.92 11,684.92 11,680.30 11,680.30 0.0K
12:37 11,681.92 11,686.92 11,681.92 11,684.30 0.0K
12:38 11,685.92 11,685.92 11,684.92 11,684.92 0.0K
12:39 11,681.30 11,682.30 11,680.40 11,680.40 0.0K
12:40 11,679.90 11,682.00 11,679.50 11,682.00 0.0K
12:41 11,681.40 11,682.92 11,680.00 11,680.00 0.0K
12:42 11,680.00 11,680.92 11,679.00 11,679.00 0.0K
12:43 11,679.92 11,679.92 11,676.50 11,677.50 0.0K
12:44 11,678.00 11,678.00 11,675.50 11,676.60 0.0K
12:45 11,678.10 11,679.42 11,677.10 11,677.60 0.0K
12:46 11,678.10 11,678.42 11,676.60 11,678.42 0.0K
12:47 11,678.20 11,681.42 11,677.70 11,681.42 0.0K
12:48 11,680.92 11,680.92 11,679.20 11,680.70 0.0K
12:49 11,679.60 11,680.60 11,679.60 11,680.60 0.0K
12:50 11,680.10 11,682.92 11,680.10 11,680.92 0.0K
12:51 11,681.42 11,681.92 11,678.60 11,678.60 0.0K
12:52 11,681.42 11,681.42 11,677.92 11,677.92 0.0K
12:53 11,678.10 11,681.42 11,678.10 11,679.92 0.0K
12:54 11,677.60 11,683.70 11,677.60 11,683.70 0.0K
12:55 11,685.92 11,685.92 11,683.60 11,685.42 0.0K
12:56 11,685.92 11,688.92 11,684.30 11,688.70 0.0K
12:57 11,689.20 11,689.42 11,683.70 11,683.70 0.0K
12:58 11,685.92 11,685.92 11,681.80 11,681.80 0.0K
12:59 11,683.42 11,683.42 11,680.30 11,680.80 0.0K
13:00 11,683.80 11,687.92 11,683.80 11,684.20 0.0K
13:01 11,683.70 11,685.92 11,683.20 11,683.20 0.0K
13:02 11,683.20 11,685.42 11,683.20 11,684.70 0.0K
13:03 11,684.20 11,686.10 11,683.70 11,685.60 0.0K
13:04 11,684.60 11,688.92 11,684.60 11,686.92 0.0K
13:05 11,686.10 11,689.42 11,686.10 11,689.42 0.0K
13:06 11,688.92 11,688.92 11,687.60 11,687.92 0.0K
13:07 11,687.10 11,688.92 11,686.60 11,687.60 0.0K
13:08 11,687.50 11,689.92 11,687.50 11,689.42 0.0K
13:09 11,688.92 11,688.92 11,686.50 11,687.00 0.0K
13:10 11,687.00 11,691.92 11,687.00 11,689.40 0.0K
13:11 11,690.40 11,690.40 11,688.40 11,688.40 0.0K
13:12 11,689.40 11,693.92 11,689.40 11,693.80 0.0K
13:13 11,693.30 11,693.30 11,692.30 11,692.92 0.0K
13:14 11,692.20 11,693.42 11,692.20 11,692.92 0.0K
13:15 11,691.20 11,691.20 11,687.42 11,689.20 0.0K
13:16 11,690.20 11,690.92 11,689.20 11,690.92 0.0K
13:17 11,689.20 11,689.20 11,687.42 11,687.42 0.0K
13:18 11,687.20 11,688.42 11,687.20 11,688.10 0.0K
13:19 11,689.42 11,691.92 11,689.42 11,691.92 0.0K
13:20 11,692.00 11,699.80 11,692.00 11,699.80 0.0K
13:21 11,701.30 11,702.92 11,700.20 11,700.20 0.0K
13:22 11,701.92 11,702.42 11,699.30 11,699.30 0.0K
13:23 11,699.92 11,699.92 11,696.80 11,696.92 0.0K
13:24 11,695.80 11,699.80 11,694.80 11,699.80 0.0K
13:25 11,699.30 11,701.42 11,697.80 11,698.92 0.0K
13:26 11,699.42 11,699.42 11,698.30 11,698.30 0.0K
13:27 11,698.80 11,698.80 11,697.80 11,697.80 0.0K
13:28 11,697.30 11,698.92 11,696.30 11,698.42 0.0K
13:29 11,697.42 11,697.42 11,697.42 11,697.42 0.0K
13:30 11,696.70 11,699.42 11,696.70 11,698.42 0.0K
13:31 11,697.92 11,699.42 11,694.20 11,694.20 0.0K
13:32 11,695.42 11,696.42 11,693.30 11,694.92 0.0K
13:33 11,695.42 11,695.42 11,692.30 11,694.80 0.0K
13:34 11,695.92 11,696.42 11,694.30 11,694.80 0.0K
13:35 11,694.30 11,696.92 11,693.30 11,695.42 0.0K
13:36 11,694.30 11,695.92 11,692.40 11,694.40 0.0K
13:37 11,696.42 11,696.92 11,695.40 11,696.92 0.0K
13:38 11,697.42 11,698.42 11,694.42 11,694.42 0.0K
13:39 11,692.92 11,695.42 11,692.00 11,693.90 0.0K
13:40 11,694.40 11,694.92 11,691.50 11,692.42 0.0K
13:41 11,691.42 11,692.00 11,689.50 11,690.92 0.0K
13:42 11,690.92 11,691.42 11,688.60 11,688.60 0.0K
13:43 11,689.60 11,689.60 11,687.10 11,687.42 0.0K
13:44 11,687.60 11,689.42 11,687.60 11,688.42 0.0K
13:45 11,687.42 11,689.42 11,687.42 11,688.10 0.0K
13:46 11,687.60 11,689.42 11,686.10 11,686.70 0.0K
13:47 11,687.20 11,687.42 11,684.30 11,684.30 0.0K
13:48 11,684.80 11,684.80 11,684.30 11,684.30 0.0K
13:49 11,685.80 11,686.42 11,685.20 11,685.70 0.0K
13:50 11,686.20 11,688.20 11,684.70 11,688.20 0.0K
13:51 11,688.70 11,691.42 11,687.60 11,689.42 0.0K
13:52 11,688.70 11,690.42 11,684.80 11,684.80 0.0K
13:53 11,685.80 11,689.42 11,685.80 11,688.92 0.0K
13:54 11,689.42 11,690.42 11,687.30 11,690.42 0.0K
13:55 11,691.92 11,692.42 11,689.40 11,690.40 0.0K
13:56 11,690.92 11,692.42 11,688.90 11,691.50 0.0K
13:57 11,691.10 11,693.42 11,690.10 11,693.42 0.0K
13:58 11,691.60 11,691.60 11,690.20 11,691.42 0.0K
13:59 11,689.70 11,691.42 11,689.30 11,689.92 0.0K
14:00 11,688.80 11,690.30 11,686.90 11,687.90 0.0K
14:01 11,689.92 11,692.42 11,687.40 11,687.40 0.0K
14:02 11,686.90 11,688.42 11,684.90 11,685.92 0.0K
14:03 11,682.90 11,684.92 11,680.50 11,680.50 0.0K
14:04 11,679.50 11,683.42 11,679.50 11,682.92 0.0K
14:05 11,683.92 11,685.92 11,683.00 11,684.00 0.0K
14:06 11,685.00 11,685.92 11,683.00 11,685.50 0.0K
14:07 11,685.00 11,686.92 11,684.50 11,685.50 0.0K
14:08 11,686.42 11,686.92 11,683.20 11,683.20 0.0K
14:09 11,682.70 11,683.92 11,682.20 11,683.92 0.0K
14:10 11,684.20 11,685.92 11,683.20 11,685.20 0.0K
14:11 11,687.92 11,688.92 11,687.20 11,687.70 0.0K
14:12 11,687.92 11,687.92 11,684.20 11,685.20 0.0K
14:13 11,686.20 11,687.42 11,684.20 11,684.92 0.0K
14:14 11,685.20 11,689.42 11,685.20 11,688.10 0.0K
14:15 11,688.60 11,691.92 11,688.60 11,691.40 0.0K
14:16 11,691.40 11,694.20 11,691.40 11,693.70 0.0K
14:17 11,694.70 11,700.42 11,694.70 11,700.42 0.0K
14:18 11,698.60 11,699.92 11,696.60 11,696.60 0.0K
14:19 11,698.42 11,699.42 11,696.60 11,697.50 0.0K
14:20 11,697.92 11,698.50 11,693.50 11,697.00 0.0K
14:21 11,698.42 11,699.92 11,697.90 11,699.42 0.0K
14:22 11,698.80 11,707.42 11,698.80 11,705.20 0.0K
14:23 11,703.20 11,710.42 11,703.20 11,710.42 0.0K
14:24 11,707.60 11,710.42 11,707.60 11,710.10 0.0K
14:25 11,712.10 11,716.92 11,712.10 11,716.92 0.0K
14:26 11,715.00 11,718.92 11,714.00 11,714.00 0.0K
14:27 11,714.50 11,717.92 11,711.92 11,712.92 0.0K
14:28 11,710.50 11,711.42 11,710.00 11,710.00 0.0K
14:29 11,711.00 11,711.92 11,708.50 11,711.42 0.0K
14:30 11,706.60 11,717.42 11,706.60 11,712.60 0.0K
14:31 11,713.60 11,718.42 11,712.10 11,712.92 0.0K
14:32 11,710.92 11,712.20 11,704.30 11,704.30 0.0K
14:33 11,707.80 11,708.92 11,704.30 11,708.92 0.0K
14:34 11,705.80 11,706.92 11,701.00 11,703.92 0.0K
14:35 11,704.92 11,704.92 11,702.10 11,702.10 0.0K
14:36 11,703.10 11,706.92 11,700.92 11,700.92 0.0K
14:37 11,698.70 11,702.92 11,696.20 11,700.20 0.0K
14:38 11,700.20 11,700.92 11,696.70 11,700.92 0.0K
14:39 11,699.92 11,700.92 11,697.70 11,699.70 0.0K
14:40 11,700.70 11,701.70 11,698.70 11,701.70 0.0K
14:41 11,699.70 11,701.92 11,698.70 11,701.60 0.0K
14:42 11,702.42 11,702.92 11,701.10 11,701.50 0.0K
14:43 11,701.92 11,703.92 11,701.50 11,703.92 0.0K
14:44 11,704.42 11,705.90 11,703.50 11,705.40 0.0K
14:45 11,704.90 11,706.92 11,702.90 11,704.50 0.0K
14:46 11,706.92 11,709.42 11,706.40 11,708.80 0.0K
14:47 11,711.42 11,714.42 11,710.30 11,712.70 0.0K
14:48 11,713.92 11,713.92 11,711.70 11,712.20 0.0K
14:49 11,713.20 11,717.42 11,713.20 11,716.20 0.0K
14:50 11,717.20 11,720.42 11,712.80 11,712.80 0.0K
14:51 11,713.30 11,716.92 11,713.30 11,716.92 0.0K
14:52 11,714.80 11,714.80 11,711.40 11,711.90 0.0K
14:53 11,715.92 11,717.42 11,714.90 11,715.40 0.0K
14:54 11,715.30 11,719.92 11,715.30 11,718.92 0.0K
14:55 11,718.80 11,720.92 11,717.30 11,720.92 0.0K
14:56 11,719.70 11,720.20 11,718.70 11,719.20 0.0K
14:57 11,719.70 11,721.92 11,719.20 11,720.20 0.0K
14:58 11,722.92 11,724.92 11,721.70 11,724.92 0.0K
14:59 11,725.42 11,725.42 11,720.70 11,720.70 0.0K
15:00 11,721.20 11,725.92 11,721.20 11,725.92 0.0K
15:01 11,725.70 11,725.70 11,722.20 11,723.20 0.0K
15:02 11,724.20 11,725.92 11,722.20 11,722.20 0.0K
15:03 11,724.92 11,724.92 11,721.92 11,721.92 0.0K
15:04 11,721.42 11,724.42 11,719.20 11,724.42 0.0K
15:05 11,724.42 11,725.92 11,721.20 11,722.42 0.0K
15:06 11,723.92 11,723.92 11,720.70 11,723.42 0.0K
15:07 11,723.92 11,723.92 11,721.70 11,721.70 0.0K
15:08 11,720.70 11,723.42 11,720.70 11,722.20 0.0K
15:09 11,721.70 11,723.42 11,720.20 11,722.92 0.0K
15:10 11,720.20 11,730.42 11,720.20 11,728.60 0.0K
15:11 11,730.92 11,730.92 11,728.10 11,728.10 0.0K
15:12 11,729.10 11,731.42 11,726.10 11,730.10 0.0K
15:13 11,728.10 11,730.92 11,726.10 11,728.42 0.0K
15:14 11,727.92 11,727.92 11,725.50 11,726.10 0.0K
15:15 11,727.42 11,730.42 11,725.10 11,727.90 0.0K
15:16 11,726.90 11,727.92 11,723.50 11,724.92 0.0K
15:17 11,725.92 11,725.92 11,724.50 11,725.00 0.0K
15:18 11,727.00 11,729.92 11,723.92 11,723.92 0.0K
15:19 11,720.00 11,720.00 11,713.10 11,715.92 0.0K
15:20 11,713.50 11,718.92 11,713.00 11,718.92 0.0K
15:21 11,718.00 11,723.92 11,718.00 11,722.92 0.0K
15:22 11,723.42 11,723.92 11,718.00 11,718.00 0.0K
15:23 11,717.00 11,718.00 11,716.50 11,716.50 0.0K
15:24 11,717.92 11,719.92 11,713.80 11,719.92 0.0K
15:25 11,718.92 11,718.92 11,717.30 11,717.92 0.0K
15:26 11,716.92 11,717.42 11,714.80 11,715.40 0.0K
15:27 11,715.90 11,717.80 11,714.90 11,716.80 0.0K
15:28 11,715.80 11,716.42 11,712.80 11,714.42 0.0K
15:29 11,711.80 11,714.80 11,711.80 11,713.30 0.0K
15:30 11,716.30 11,720.92 11,716.30 11,718.80 0.0K
15:31 11,717.30 11,721.92 11,715.80 11,720.92 0.0K
15:32 11,720.70 11,723.92 11,716.70 11,719.20 0.0K
15:33 11,721.70 11,725.92 11,721.10 11,721.10 0.0K
15:34 11,722.10 11,725.92 11,719.10 11,719.60 0.0K
15:35 11,721.42 11,722.92 11,718.60 11,721.20 0.0K
15:36 11,722.60 11,731.42 11,722.10 11,727.92 0.0K
15:37 11,729.92 11,730.92 11,725.92 11,728.92 0.0K
15:38 11,728.50 11,730.92 11,727.50 11,729.92 0.0K
15:39 11,731.40 11,735.92 11,730.90 11,732.40 0.0K
15:40 11,730.90 11,731.92 11,728.50 11,728.50 0.0K
15:41 11,729.50 11,731.92 11,728.50 11,729.00 0.0K
15:42 11,731.42 11,732.42 11,728.42 11,730.90 0.0K
15:43 11,730.40 11,730.40 11,727.50 11,729.50 0.0K
15:44 11,729.50 11,733.42 11,729.00 11,731.40 0.0K
15:45 11,733.42 11,733.42 11,727.50 11,727.50 0.0K
15:46 11,727.92 11,734.40 11,726.50 11,734.40 0.0K
15:47 11,736.42 11,737.92 11,733.30 11,734.30 0.0K
15:48 11,736.92 11,741.92 11,734.30 11,741.42 0.0K
15:49 11,738.20 11,742.92 11,737.20 11,742.60 0.0K
15:50 11,742.60 11,742.60 11,737.60 11,739.42 0.0K
15:51 11,737.92 11,741.92 11,736.10 11,738.60 0.0K
15:52 11,739.60 11,741.92 11,739.10 11,739.10 0.0K
15:53 11,738.60 11,738.60 11,734.42 11,734.42 0.0K
15:54 11,733.20 11,736.10 11,731.70 11,736.10 0.0K
15:55 11,735.60 11,739.42 11,735.60 11,737.92 0.0K
15:56 11,737.42 11,738.92 11,734.10 11,737.00 0.0K
15:57 11,739.00 11,739.00 11,734.50 11,736.50 0.0K
15:58 11,735.50 11,741.92 11,735.50 11,741.92 0.0K
15:59 11,740.90 11,743.92 11,739.80 11,739.80 0.0K
16:00 11,743.80 11,748.42 11,743.80 11,747.42 0.0K
16:01 11,745.42 11,747.42 11,742.30 11,742.92 0.0K
16:02 11,740.30 11,742.42 11,735.40 11,741.42 0.0K
16:03 11,739.92 11,742.80 11,738.30 11,742.80 0.0K
16:04 11,741.30 11,741.30 11,737.30 11,739.40 0.0K
16:05 11,739.90 11,742.30 11,739.30 11,742.30 0.0K
16:06 11,742.80 11,750.42 11,742.80 11,750.42 0.0K
16:07 11,748.20 11,748.92 11,743.20 11,743.20 0.0K
16:08 11,742.20 11,743.92 11,739.80 11,740.80 0.0K
16:09 11,741.92 11,744.92 11,740.80 11,742.42 0.0K
16:10 11,743.42 11,747.42 11,741.80 11,741.80 0.0K
16:11 11,742.30 11,746.92 11,740.80 11,741.30 0.0K
16:12 11,742.30 11,744.42 11,737.50 11,737.50 0.0K
16:13 11,738.50 11,743.00 11,735.50 11,743.00 0.0K
16:14 11,743.00 11,745.42 11,739.10 11,741.42 0.0K
16:15 11,740.92 11,741.42 11,736.60 11,738.60 0.0K
16:16 11,740.92 11,745.42 11,739.60 11,743.00 0.0K
16:17 11,745.92 11,746.92 11,741.60 11,743.50 0.0K
16:18 11,743.00 11,744.92 11,740.00 11,741.00 0.0K
16:19 11,741.50 11,744.42 11,737.50 11,737.50 0.0K
16:20 11,739.92 11,739.92 11,732.50 11,734.50 0.0K
16:21 11,734.50 11,736.92 11,733.00 11,734.90 0.0K
16:22 11,735.40 11,740.42 11,734.40 11,740.42 0.0K
16:23 11,738.80 11,740.92 11,738.30 11,740.92 0.0K
16:24 11,739.40 11,741.80 11,739.30 11,739.30 0.0K
16:25 11,737.90 11,740.42 11,736.40 11,737.80 0.0K
16:26 11,740.92 11,742.92 11,739.80 11,741.80 0.0K
16:27 11,739.80 11,739.80 11,736.30 11,736.80 0.0K
16:28 11,737.30 11,740.92 11,736.80 11,740.92 0.0K
16:29 11,739.30 11,741.42 11,737.70 11,740.42 0.0K
16:30 11,737.20 11,740.42 11,734.80 11,737.42 0.0K
16:31 11,734.70 11,738.42 11,734.70 11,736.92 0.0K
16:32 11,735.92 11,738.70 11,733.70 11,738.70 0.0K
16:33 11,737.20 11,738.92 11,737.20 11,738.92 0.0K
16:34 11,736.20 11,741.42 11,736.20 11,738.20 0.0K
16:35 11,738.92 11,738.92 11,734.70 11,735.20 0.0K
16:36 11,734.70 11,736.92 11,732.70 11,736.92 0.0K
16:37 11,734.70 11,740.42 11,734.70 11,737.42 0.0K
16:38 11,735.20 11,739.42 11,735.20 11,739.42 0.0K
16:39 11,735.70 11,740.42 11,735.70 11,736.30 0.0K
16:40 11,737.92 11,737.92 11,734.30 11,734.30 0.0K
16:41 11,731.80 11,733.92 11,729.90 11,729.90 0.0K
16:42 11,728.40 11,729.92 11,723.90 11,725.90 0.0K
16:43 11,725.40 11,728.92 11,724.90 11,726.92 0.0K
16:44 11,723.90 11,727.42 11,723.90 11,727.42 0.0K
16:45 11,726.50 11,730.42 11,726.50 11,729.92 0.0K
16:46 11,728.92 11,728.92 11,723.50 11,726.92 0.0K
16:47 11,725.40 11,727.92 11,724.90 11,726.42 0.0K
16:48 11,723.90 11,725.42 11,722.50 11,725.40 0.0K
16:49 11,725.40 11,728.42 11,724.90 11,725.90 0.0K
16:50 11,725.40 11,728.92 11,725.40 11,728.30 0.0K
16:51 11,727.30 11,729.42 11,724.40 11,724.90 0.0K
16:52 11,724.80 11,724.80 11,720.40 11,720.40 0.0K
16:53 11,720.90 11,724.42 11,720.40 11,722.90 0.0K
16:54 11,722.90 11,725.92 11,722.50 11,723.92 0.0K
16:55 11,723.00 11,728.92 11,723.00 11,726.40 0.0K
16:56 11,728.42 11,732.42 11,727.30 11,730.30 0.0K
16:57 11,732.42 11,732.42 11,729.80 11,731.42 0.0K
16:58 11,728.30 11,729.92 11,726.80 11,726.80 0.0K
16:59 11,727.30 11,729.92 11,726.30 11,727.70 0.0K
17:00 11,728.70 11,730.92 11,727.70 11,728.42 0.0K
17:01 11,726.20 11,727.92 11,725.20 11,726.92 0.0K
17:02 11,725.92 11,729.42 11,723.70 11,727.10 0.0K
17:03 11,727.60 11,732.42 11,727.60 11,732.42 0.0K
17:04 11,731.92 11,731.92 11,727.50 11,727.50 0.0K
17:05 11,728.10 11,729.42 11,724.60 11,725.70 0.0K
17:06 11,728.92 11,728.92 11,725.20 11,725.70 0.0K
17:07 11,724.20 11,726.92 11,724.20 11,726.42 0.0K
17:08 11,724.20 11,727.42 11,723.80 11,725.42 0.0K
17:09 11,722.20 11,726.42 11,721.20 11,721.20 0.0K
17:10 11,724.42 11,724.92 11,722.20 11,723.42 0.0K
17:11 11,722.20 11,724.92 11,718.30 11,718.30 0.0K
17:12 11,719.92 11,720.42 11,714.30 11,716.80 0.0K
17:13 11,717.30 11,717.70 11,713.80 11,715.92 0.0K
17:14 11,716.42 11,717.42 11,713.30 11,713.30 0.0K
17:15 11,714.80 11,716.92 11,711.30 11,712.42 0.0K
17:16 11,713.42 11,714.42 11,710.80 11,711.30 0.0K
17:17 11,711.80 11,716.42 11,711.80 11,713.80 0.0K
17:18 11,713.30 11,714.92 11,710.30 11,711.30 0.0K
17:19 11,712.30 11,715.92 11,712.30 11,714.20 0.0K
17:20 11,717.42 11,718.42 11,714.70 11,715.70 0.0K
17:21 11,715.70 11,715.70 11,712.20 11,714.20 0.0K
17:22 11,715.92 11,715.92 11,712.20 11,712.20 0.0K
17:23 11,714.20 11,716.42 11,713.20 11,713.20 0.0K
17:24 11,715.42 11,715.92 11,711.70 11,714.42 0.0K
17:25 11,713.92 11,718.20 11,711.70 11,714.20 0.0K
17:26 11,715.92 11,718.42 11,715.70 11,716.70 0.0K
17:27 11,718.42 11,718.92 11,713.20 11,715.42 0.0K
17:28 11,713.70 11,718.42 11,713.20 11,715.70 0.0K
17:29 11,715.70 11,718.42 11,713.20 11,717.70 0.0K
17:30 11,716.20 11,716.20 11,708.80 11,708.80 0.0K
17:31 11,711.42 11,712.42 11,708.30 11,712.42 0.0K
17:32 11,709.30 11,713.42 11,708.30 11,711.20 0.0K
17:33 11,710.80 11,716.42 11,710.80 11,716.42 0.0K
17:34 11,715.20 11,718.42 11,711.21 11,711.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available