SMI

SWI20
🏛️ switzerland →
12,648.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,705.60 11,716.32 11,705.60 11,712.00 0.0K
09:01 11,710.50 11,710.50 11,703.10 11,703.10 0.0K
09:02 11,702.10 11,705.32 11,701.10 11,701.10 0.0K
09:03 11,701.60 11,706.32 11,700.60 11,705.60 0.0K
09:04 11,705.60 11,706.32 11,701.10 11,704.32 0.0K
09:05 11,704.10 11,709.32 11,704.10 11,705.10 0.0K
09:06 11,704.10 11,704.32 11,701.60 11,704.32 0.0K
09:07 11,703.32 11,705.32 11,699.10 11,704.60 0.0K
09:08 11,705.32 11,707.32 11,704.60 11,704.60 0.0K
09:09 11,703.10 11,706.82 11,700.10 11,700.10 0.0K
09:10 11,703.10 11,705.60 11,700.60 11,702.10 0.0K
09:11 11,703.82 11,705.32 11,700.60 11,700.60 0.0K
09:12 11,702.32 11,703.32 11,698.32 11,698.32 0.0K
09:13 11,696.60 11,701.82 11,696.10 11,699.32 0.0K
09:14 11,697.60 11,700.10 11,697.10 11,699.60 0.0K
09:15 11,700.10 11,705.32 11,700.10 11,705.32 0.0K
09:16 11,703.50 11,706.32 11,703.00 11,706.32 0.0K
09:17 11,704.50 11,708.32 11,704.50 11,705.90 0.0K
09:18 11,707.40 11,708.82 11,704.90 11,705.80 0.0K
09:19 11,706.80 11,712.82 11,706.30 11,708.70 0.0K
09:20 11,710.32 11,711.32 11,706.70 11,707.70 0.0K
09:21 11,707.20 11,710.82 11,705.70 11,708.32 0.0K
09:22 11,707.82 11,707.82 11,704.20 11,705.82 0.0K
09:23 11,706.32 11,707.82 11,704.20 11,707.10 0.0K
09:24 11,707.60 11,709.82 11,705.60 11,706.60 0.0K
09:25 11,709.82 11,712.32 11,708.82 11,710.50 0.0K
09:26 11,710.50 11,714.82 11,710.50 11,714.82 0.0K
09:27 11,714.50 11,716.32 11,711.50 11,712.00 0.0K
09:28 11,714.32 11,714.32 11,711.82 11,712.32 0.0K
09:29 11,713.32 11,714.82 11,712.10 11,712.32 0.0K
09:30 11,713.32 11,714.82 11,710.70 11,712.20 0.0K
09:31 11,715.82 11,715.82 11,711.20 11,711.70 0.0K
09:32 11,712.32 11,715.82 11,711.20 11,715.82 0.0K
09:33 11,713.20 11,717.82 11,713.20 11,715.10 0.0K
09:34 11,714.60 11,716.82 11,713.10 11,714.82 0.0K
09:35 11,712.70 11,715.82 11,710.30 11,710.80 0.0K
09:36 11,711.30 11,711.30 11,708.40 11,708.40 0.0K
09:37 11,708.90 11,711.32 11,708.90 11,710.82 0.0K
09:38 11,710.32 11,711.82 11,709.40 11,710.40 0.0K
09:39 11,712.82 11,712.82 11,710.82 11,710.82 0.0K
09:40 11,710.32 11,711.82 11,709.40 11,709.40 0.0K
09:41 11,709.90 11,709.90 11,702.50 11,703.32 0.0K
09:42 11,702.00 11,703.82 11,700.50 11,701.82 0.0K
09:43 11,702.82 11,702.82 11,699.10 11,701.20 0.0K
09:44 11,702.82 11,704.82 11,701.60 11,702.70 0.0K
09:45 11,703.70 11,706.32 11,701.70 11,706.32 0.0K
09:46 11,706.70 11,709.82 11,706.70 11,709.82 0.0K
09:47 11,706.80 11,711.20 11,706.80 11,711.20 0.0K
09:48 11,711.70 11,713.82 11,710.70 11,712.32 0.0K
09:49 11,713.20 11,717.32 11,713.20 11,717.32 0.0K
09:50 11,716.60 11,718.10 11,715.10 11,715.10 0.0K
09:51 11,715.60 11,718.30 11,715.60 11,718.30 0.0K
09:52 11,717.80 11,718.32 11,713.90 11,713.90 0.0K
09:53 11,713.40 11,720.82 11,713.40 11,718.50 0.0K
09:54 11,720.00 11,722.82 11,720.00 11,722.82 0.0K
09:55 11,721.50 11,722.82 11,720.70 11,720.70 0.0K
09:56 11,721.32 11,722.82 11,715.90 11,715.90 0.0K
09:57 11,717.40 11,718.40 11,713.40 11,713.40 0.0K
09:58 11,713.90 11,716.30 11,713.40 11,715.80 0.0K
09:59 11,714.30 11,715.82 11,713.80 11,715.30 0.0K
10:00 11,712.82 11,716.32 11,712.82 11,716.30 0.0K
10:01 11,714.30 11,715.82 11,709.82 11,710.40 0.0K
10:02 11,712.40 11,713.32 11,710.32 11,712.70 0.0K
10:03 11,712.32 11,713.32 11,708.80 11,708.80 0.0K
10:04 11,708.82 11,712.82 11,708.80 11,712.82 0.0K
10:05 11,713.32 11,715.20 11,713.20 11,713.82 0.0K
10:06 11,714.32 11,716.82 11,713.70 11,716.82 0.0K
10:07 11,715.82 11,717.82 11,715.20 11,716.20 0.0K
10:08 11,715.32 11,715.82 11,713.80 11,714.32 0.0K
10:09 11,713.80 11,714.32 11,712.30 11,714.32 0.0K
10:10 11,714.80 11,716.32 11,713.80 11,715.82 0.0K
10:11 11,715.30 11,721.32 11,715.30 11,718.82 0.0K
10:12 11,717.32 11,722.82 11,717.32 11,720.70 0.0K
10:13 11,721.32 11,722.32 11,718.32 11,718.32 0.0K
10:14 11,718.82 11,723.32 11,717.10 11,717.10 0.0K
10:15 11,718.32 11,718.32 11,715.20 11,715.20 0.0K
10:16 11,715.70 11,717.32 11,714.82 11,715.20 0.0K
10:17 11,715.20 11,715.20 11,712.82 11,713.20 0.0K
10:18 11,713.20 11,713.32 11,710.32 11,711.32 0.0K
10:19 11,710.20 11,711.82 11,710.20 11,710.70 0.0K
10:20 11,710.32 11,714.32 11,709.32 11,713.82 0.0K
10:21 11,714.32 11,714.82 11,711.10 11,712.32 0.0K
10:22 11,711.82 11,714.82 11,711.60 11,712.32 0.0K
10:23 11,712.00 11,712.00 11,709.10 11,709.10 0.0K
10:24 11,709.60 11,711.10 11,709.10 11,711.10 0.0K
10:25 11,711.50 11,711.50 11,707.00 11,708.82 0.0K
10:26 11,708.32 11,710.82 11,707.82 11,710.32 0.0K
10:27 11,709.00 11,711.40 11,709.00 11,711.40 0.0K
10:28 11,711.40 11,712.82 11,709.40 11,710.82 0.0K
10:29 11,711.32 11,711.32 11,707.90 11,709.90 0.0K
10:30 11,708.40 11,708.40 11,703.50 11,704.10 0.0K
10:31 11,704.82 11,705.82 11,701.60 11,701.60 0.0K
10:32 11,702.10 11,703.32 11,700.20 11,700.20 0.0K
10:33 11,699.70 11,706.82 11,699.70 11,705.82 0.0K
10:34 11,704.80 11,707.82 11,704.32 11,707.32 0.0K
10:35 11,706.82 11,706.82 11,705.70 11,705.70 0.0K
10:36 11,706.20 11,706.82 11,704.20 11,705.20 0.0K
10:37 11,704.70 11,706.32 11,704.20 11,705.32 0.0K
10:38 11,705.82 11,706.82 11,704.60 11,705.60 0.0K
10:39 11,705.60 11,706.10 11,704.10 11,704.10 0.0K
10:40 11,704.60 11,706.82 11,704.10 11,704.32 0.0K
10:41 11,704.10 11,706.32 11,703.10 11,705.10 0.0K
10:42 11,705.82 11,705.82 11,704.10 11,705.10 0.0K
10:43 11,704.60 11,706.10 11,704.60 11,705.60 0.0K
10:44 11,705.70 11,706.32 11,704.20 11,705.20 0.0K
10:45 11,703.70 11,705.32 11,703.20 11,703.82 0.0K
10:46 11,703.32 11,703.32 11,701.32 11,702.32 0.0K
10:47 11,701.82 11,702.82 11,701.20 11,702.70 0.0K
10:48 11,704.20 11,704.20 11,701.20 11,702.32 0.0K
10:49 11,702.82 11,702.82 11,699.20 11,700.32 0.0K
10:50 11,699.70 11,700.82 11,697.10 11,699.10 0.0K
10:51 11,699.60 11,701.82 11,698.60 11,700.82 0.0K
10:52 11,701.10 11,701.82 11,698.10 11,701.82 0.0K
10:53 11,702.82 11,702.82 11,700.50 11,700.50 0.0K
10:54 11,700.40 11,702.82 11,700.40 11,701.30 0.0K
10:55 11,701.82 11,701.82 11,700.80 11,700.80 0.0K
10:56 11,701.82 11,701.82 11,699.80 11,700.82 0.0K
10:57 11,701.82 11,701.82 11,697.80 11,700.82 0.0K
10:58 11,700.30 11,702.82 11,700.20 11,700.20 0.0K
10:59 11,702.32 11,702.82 11,700.70 11,701.20 0.0K
11:00 11,702.20 11,704.82 11,700.70 11,703.82 0.0K
11:01 11,703.60 11,704.32 11,701.10 11,702.60 0.0K
11:02 11,703.10 11,704.82 11,702.60 11,703.50 0.0K
11:03 11,704.82 11,708.32 11,704.82 11,707.82 0.0K
11:04 11,706.32 11,707.32 11,704.90 11,706.82 0.0K
11:05 11,706.32 11,709.80 11,704.80 11,709.80 0.0K
11:06 11,710.82 11,711.82 11,708.30 11,708.80 0.0K
11:07 11,708.20 11,710.32 11,707.20 11,710.20 0.0K
11:08 11,711.32 11,711.82 11,705.70 11,705.70 0.0K
11:09 11,706.82 11,708.82 11,703.20 11,708.82 0.0K
11:10 11,705.70 11,706.82 11,703.20 11,705.82 0.0K
11:11 11,704.32 11,705.32 11,703.30 11,704.82 0.0K
11:12 11,703.30 11,706.82 11,703.30 11,703.80 0.0K
11:13 11,707.32 11,711.32 11,706.80 11,711.32 0.0K
11:14 11,710.70 11,713.32 11,709.20 11,712.70 0.0K
11:15 11,713.32 11,714.82 11,711.70 11,713.60 0.0K
11:16 11,714.10 11,714.82 11,711.70 11,711.70 0.0K
11:17 11,712.82 11,713.82 11,710.20 11,712.20 0.0K
11:18 11,711.20 11,713.82 11,710.20 11,713.32 0.0K
11:19 11,712.32 11,713.82 11,710.20 11,710.20 0.0K
11:20 11,710.20 11,711.32 11,707.80 11,710.32 0.0K
11:21 11,708.30 11,711.32 11,708.30 11,710.32 0.0K
11:22 11,708.80 11,711.32 11,707.90 11,708.00 0.0K
11:23 11,707.00 11,708.00 11,705.00 11,705.00 0.0K
11:24 11,705.50 11,708.32 11,704.10 11,708.32 0.0K
11:25 11,706.60 11,708.82 11,705.10 11,708.10 0.0K
11:26 11,708.00 11,709.32 11,707.00 11,707.00 0.0K
11:27 11,707.50 11,709.32 11,707.50 11,709.32 0.0K
11:28 11,710.82 11,710.82 11,708.82 11,709.32 0.0K
11:29 11,708.82 11,709.60 11,707.60 11,707.60 0.0K
11:30 11,708.32 11,708.32 11,704.50 11,707.50 0.0K
11:31 11,708.00 11,708.00 11,706.40 11,706.82 0.0K
11:32 11,707.40 11,708.40 11,705.40 11,705.90 0.0K
11:33 11,705.80 11,709.80 11,705.80 11,708.32 0.0K
11:34 11,708.82 11,709.82 11,707.20 11,707.32 0.0K
11:35 11,706.20 11,708.32 11,706.20 11,706.70 0.0K
11:36 11,706.20 11,706.20 11,703.70 11,703.70 0.0K
11:37 11,704.82 11,705.82 11,703.70 11,705.10 0.0K
11:38 11,704.60 11,707.60 11,704.60 11,707.60 0.0K
11:39 11,707.60 11,709.82 11,707.60 11,709.32 0.0K
11:40 11,710.00 11,711.82 11,709.50 11,711.00 0.0K
11:41 11,710.50 11,713.32 11,710.50 11,711.90 0.0K
11:42 11,712.40 11,716.82 11,712.40 11,714.80 0.0K
11:43 11,716.32 11,717.32 11,714.80 11,715.70 0.0K
11:44 11,715.20 11,716.32 11,715.20 11,716.32 0.0K
11:45 11,716.82 11,718.82 11,716.60 11,718.82 0.0K
11:46 11,719.82 11,719.82 11,717.10 11,717.60 0.0K
11:47 11,717.10 11,722.32 11,717.10 11,721.82 0.0K
11:48 11,721.32 11,721.82 11,719.50 11,721.82 0.0K
11:49 11,722.82 11,725.32 11,722.82 11,722.90 0.0K
11:50 11,723.40 11,724.32 11,721.40 11,722.40 0.0K
11:51 11,722.40 11,728.82 11,722.40 11,727.82 0.0K
11:52 11,725.30 11,727.82 11,723.82 11,725.82 0.0K
11:53 11,723.30 11,727.82 11,723.30 11,727.82 0.0K
11:54 11,726.20 11,726.20 11,721.30 11,721.30 0.0K
11:55 11,719.30 11,721.82 11,718.80 11,721.82 0.0K
11:56 11,720.30 11,722.82 11,718.80 11,719.82 0.0K
11:57 11,720.82 11,723.32 11,719.90 11,719.90 0.0K
11:58 11,719.50 11,723.82 11,718.50 11,722.32 0.0K
11:59 11,723.32 11,723.32 11,720.40 11,720.90 0.0K
12:00 11,721.40 11,723.82 11,720.40 11,720.40 0.0K
12:01 11,720.82 11,722.82 11,720.40 11,721.90 0.0K
12:02 11,723.32 11,723.82 11,720.50 11,720.50 0.0K
12:03 11,723.32 11,723.82 11,721.50 11,723.82 0.0K
12:04 11,723.32 11,723.82 11,722.00 11,723.50 0.0K
12:05 11,725.50 11,728.82 11,725.50 11,727.82 0.0K
12:06 11,726.32 11,731.82 11,726.00 11,730.40 0.0K
12:07 11,731.40 11,732.40 11,728.40 11,728.40 0.0K
12:08 11,731.82 11,731.82 11,729.90 11,729.90 0.0K
12:09 11,731.82 11,734.82 11,731.40 11,734.82 0.0K
12:10 11,734.32 11,734.32 11,730.80 11,731.20 0.0K
12:11 11,733.82 11,736.32 11,732.70 11,735.20 0.0K
12:12 11,736.32 11,736.82 11,733.70 11,733.70 0.0K
12:13 11,734.60 11,736.82 11,733.70 11,734.82 0.0K
12:14 11,733.10 11,735.82 11,732.60 11,735.82 0.0K
12:15 11,735.10 11,736.82 11,734.00 11,734.50 0.0K
12:16 11,735.50 11,738.82 11,734.90 11,734.90 0.0K
12:17 11,735.40 11,737.82 11,733.90 11,735.82 0.0K
12:18 11,735.32 11,737.82 11,733.00 11,737.82 0.0K
12:19 11,734.40 11,736.32 11,733.90 11,734.00 0.0K
12:20 11,733.50 11,737.32 11,733.50 11,736.82 0.0K
12:21 11,735.00 11,736.32 11,733.10 11,735.82 0.0K
12:22 11,736.32 11,736.82 11,733.10 11,734.32 0.0K
12:23 11,733.10 11,735.32 11,732.10 11,733.82 0.0K
12:24 11,734.82 11,734.82 11,730.60 11,733.00 0.0K
12:25 11,735.32 11,735.82 11,733.00 11,735.82 0.0K
12:26 11,735.32 11,735.82 11,732.00 11,732.00 0.0K
12:27 11,734.32 11,734.82 11,730.10 11,732.82 0.0K
12:28 11,732.32 11,733.32 11,731.10 11,731.60 0.0K
12:29 11,732.82 11,732.82 11,727.70 11,729.82 0.0K
12:30 11,729.32 11,729.32 11,725.30 11,725.80 0.0K
12:31 11,726.30 11,727.82 11,725.80 11,725.90 0.0K
12:32 11,727.32 11,728.40 11,726.40 11,728.40 0.0K
12:33 11,727.82 11,727.82 11,726.50 11,727.50 0.0K
12:34 11,726.60 11,728.82 11,726.60 11,727.60 0.0K
12:35 11,728.60 11,731.32 11,728.60 11,730.82 0.0K
12:36 11,730.32 11,730.32 11,729.00 11,729.50 0.0K
12:37 11,729.82 11,729.82 11,728.82 11,729.10 0.0K
12:38 11,727.60 11,728.32 11,727.10 11,728.32 0.0K
12:39 11,728.82 11,728.82 11,726.60 11,726.60 0.0K
12:40 11,728.82 11,728.82 11,724.60 11,725.70 0.0K
12:41 11,727.70 11,727.82 11,727.10 11,727.82 0.0K
12:42 11,727.10 11,731.32 11,727.10 11,729.50 0.0K
12:43 11,731.32 11,733.90 11,730.82 11,733.90 0.0K
12:44 11,734.90 11,735.82 11,733.30 11,734.80 0.0K
12:45 11,734.30 11,735.82 11,733.30 11,735.82 0.0K
12:46 11,734.82 11,736.82 11,733.80 11,736.82 0.0K
12:47 11,736.32 11,736.32 11,734.20 11,735.82 0.0K
12:48 11,733.30 11,733.30 11,733.30 11,733.30 0.0K
12:49 11,737.32 11,737.32 11,734.80 11,734.80 0.0K
12:51 11,734.80 11,735.82 11,734.30 11,735.82 0.0K
12:52 11,733.80 11,735.82 11,732.30 11,733.20 0.0K
12:53 11,732.82 11,733.82 11,729.30 11,729.30 0.0K
12:54 11,730.32 11,730.32 11,727.90 11,729.32 0.0K
12:55 11,727.40 11,728.82 11,726.50 11,727.00 0.0K
12:56 11,727.82 11,727.82 11,725.10 11,726.60 0.0K
12:57 11,728.32 11,728.32 11,725.60 11,726.32 0.0K
12:58 11,726.82 11,726.82 11,724.60 11,725.60 0.0K
12:59 11,725.82 11,727.32 11,725.10 11,725.10 0.0K
13:00 11,726.60 11,727.82 11,725.60 11,726.20 0.0K
13:01 11,727.32 11,727.82 11,723.70 11,725.82 0.0K
13:02 11,725.70 11,727.82 11,724.60 11,724.60 0.0K
13:03 11,725.60 11,727.82 11,725.60 11,727.82 0.0K
13:04 11,728.82 11,728.82 11,723.10 11,726.82 0.0K
13:05 11,726.32 11,729.32 11,726.32 11,728.82 0.0K
13:06 11,727.00 11,728.82 11,726.50 11,728.82 0.0K
13:07 11,728.32 11,728.82 11,725.90 11,726.40 0.0K
13:08 11,727.32 11,727.82 11,723.40 11,723.40 0.0K
13:09 11,722.90 11,723.50 11,722.50 11,722.50 0.0K
13:10 11,722.00 11,723.82 11,720.50 11,722.32 0.0K
13:11 11,720.60 11,723.32 11,719.60 11,719.60 0.0K
13:12 11,720.32 11,721.32 11,718.70 11,718.70 0.0K
13:13 11,720.82 11,720.82 11,720.82 11,720.82 0.0K
13:14 11,719.82 11,724.32 11,719.20 11,723.82 0.0K
13:15 11,723.32 11,724.82 11,721.70 11,721.70 0.0K
13:16 11,722.32 11,722.82 11,720.70 11,721.70 0.0K
13:17 11,722.70 11,722.70 11,721.20 11,722.20 0.0K
13:18 11,722.20 11,722.20 11,720.30 11,721.82 0.0K
13:19 11,721.32 11,721.82 11,720.82 11,720.82 0.0K
13:20 11,720.32 11,721.82 11,719.80 11,720.82 0.0K
13:21 11,718.82 11,719.82 11,718.80 11,719.30 0.0K
13:22 11,720.82 11,721.32 11,719.80 11,721.32 0.0K
13:23 11,719.82 11,720.32 11,718.30 11,719.32 0.0K
13:24 11,718.80 11,720.82 11,718.80 11,720.20 0.0K
13:25 11,720.32 11,722.70 11,719.20 11,722.70 0.0K
13:26 11,723.82 11,724.10 11,720.10 11,720.10 0.0K
13:27 11,722.32 11,722.82 11,720.60 11,720.60 0.0K
13:28 11,720.10 11,721.32 11,719.00 11,719.32 0.0K
13:29 11,717.50 11,719.82 11,717.50 11,718.00 0.0K
13:30 11,718.50 11,719.82 11,717.00 11,717.00 0.0K
13:31 11,717.50 11,720.00 11,717.50 11,718.50 0.0K
13:32 11,719.00 11,719.82 11,718.00 11,719.82 0.0K
13:33 11,719.50 11,724.32 11,719.50 11,723.82 0.0K
13:34 11,724.82 11,724.82 11,722.82 11,723.82 0.0K
13:35 11,721.40 11,722.40 11,720.00 11,720.82 0.0K
13:36 11,719.70 11,720.82 11,717.30 11,717.30 0.0K
13:37 11,716.80 11,720.32 11,715.80 11,719.82 0.0K
13:38 11,718.80 11,721.82 11,718.80 11,721.82 0.0K
13:39 11,720.82 11,720.82 11,718.20 11,718.82 0.0K
13:40 11,719.82 11,719.82 11,716.20 11,716.20 0.0K
13:41 11,716.80 11,716.80 11,711.30 11,712.32 0.0K
13:42 11,711.82 11,713.82 11,711.82 11,713.32 0.0K
13:43 11,711.80 11,715.32 11,711.80 11,715.32 0.0K
13:44 11,713.70 11,714.82 11,711.70 11,712.82 0.0K
13:45 11,712.32 11,712.82 11,711.70 11,711.82 0.0K
13:46 11,710.70 11,712.32 11,710.70 11,712.32 0.0K
13:47 11,712.32 11,712.32 11,710.20 11,710.82 0.0K
13:48 11,710.32 11,710.82 11,707.20 11,707.70 0.0K
13:49 11,709.20 11,712.82 11,709.20 11,712.32 0.0K
13:50 11,711.82 11,712.82 11,711.60 11,712.10 0.0K
13:51 11,713.32 11,716.82 11,712.50 11,715.50 0.0K
13:52 11,717.32 11,717.82 11,714.50 11,715.90 0.0K
13:53 11,717.40 11,718.82 11,717.40 11,717.80 0.0K
13:54 11,718.32 11,719.32 11,715.80 11,717.82 0.0K
13:55 11,717.30 11,720.82 11,716.80 11,720.82 0.0K
13:56 11,720.20 11,723.60 11,720.20 11,723.50 0.0K
13:57 11,723.32 11,723.32 11,718.00 11,718.00 0.0K
13:58 11,718.10 11,718.82 11,717.10 11,718.32 0.0K
13:59 11,718.82 11,718.82 11,715.30 11,715.30 0.0K
14:00 11,717.32 11,718.32 11,716.30 11,717.30 0.0K
14:01 11,716.80 11,719.82 11,716.80 11,718.70 0.0K
14:02 11,718.82 11,721.82 11,718.82 11,720.60 0.0K
14:03 11,718.60 11,720.32 11,718.10 11,718.82 0.0K
14:04 11,718.32 11,718.32 11,715.60 11,717.32 0.0K
14:05 11,717.82 11,717.82 11,713.10 11,715.60 0.0K
14:06 11,714.10 11,716.82 11,713.10 11,714.82 0.0K
14:07 11,714.10 11,715.32 11,711.60 11,713.60 0.0K
14:08 11,714.10 11,715.82 11,713.60 11,714.82 0.0K
14:09 11,715.32 11,715.32 11,710.20 11,710.70 0.0K
14:10 11,712.32 11,712.32 11,709.70 11,711.82 0.0K
14:11 11,710.70 11,711.82 11,707.30 11,707.30 0.0K
14:12 11,707.80 11,708.82 11,705.80 11,706.30 0.0K
14:13 11,707.32 11,711.82 11,706.80 11,710.30 0.0K
14:14 11,711.32 11,711.82 11,709.30 11,709.70 0.0K
14:15 11,708.80 11,709.82 11,706.80 11,706.80 0.0K
14:16 11,709.32 11,709.32 11,705.80 11,706.30 0.0K
14:17 11,707.32 11,708.32 11,704.80 11,706.80 0.0K
14:18 11,707.30 11,712.32 11,707.30 11,711.32 0.0K
14:19 11,710.20 11,712.32 11,708.30 11,712.32 0.0K
14:20 11,709.80 11,711.30 11,708.80 11,711.30 0.0K
14:21 11,711.82 11,713.32 11,710.80 11,711.80 0.0K
14:22 11,710.80 11,712.82 11,710.80 11,711.30 0.0K
14:23 11,712.32 11,712.82 11,711.80 11,712.82 0.0K
14:24 11,711.82 11,713.82 11,710.80 11,713.82 0.0K
14:25 11,712.82 11,714.82 11,711.82 11,712.70 0.0K
14:26 11,713.70 11,715.82 11,713.20 11,713.20 0.0K
14:27 11,713.82 11,714.82 11,712.70 11,712.80 0.0K
14:28 11,713.32 11,713.82 11,713.32 11,713.82 0.0K
14:29 11,713.32 11,714.82 11,711.80 11,711.80 0.0K
14:30 11,711.30 11,713.82 11,711.30 11,711.40 0.0K
14:31 11,712.40 11,715.32 11,711.40 11,711.90 0.0K
14:32 11,712.82 11,712.82 11,711.40 11,711.40 0.0K
14:33 11,712.32 11,713.82 11,711.90 11,712.40 0.0K
14:34 11,713.32 11,714.82 11,712.40 11,712.80 0.0K
14:35 11,712.30 11,714.82 11,711.30 11,712.90 0.0K
14:36 11,711.90 11,714.82 11,711.90 11,712.40 0.0K
14:37 11,715.32 11,715.82 11,712.40 11,712.90 0.0K
14:38 11,713.82 11,714.82 11,711.40 11,712.40 0.0K
14:39 11,712.40 11,717.82 11,711.90 11,717.32 0.0K
14:40 11,715.80 11,718.82 11,715.80 11,717.30 0.0K
14:41 11,716.30 11,720.82 11,716.30 11,718.82 0.0K
14:42 11,718.32 11,718.82 11,717.30 11,717.80 0.0K
14:43 11,717.30 11,717.30 11,717.30 11,717.30 0.0K
14:44 11,716.80 11,718.82 11,715.80 11,718.82 0.0K
14:45 11,718.30 11,721.32 11,717.30 11,721.32 0.0K
14:46 11,721.82 11,722.70 11,720.10 11,722.70 0.0K
14:47 11,724.32 11,727.82 11,723.70 11,726.82 0.0K
14:48 11,724.60 11,731.82 11,724.60 11,731.82 0.0K
14:49 11,731.32 11,731.82 11,728.90 11,730.82 0.0K
14:50 11,728.90 11,733.32 11,728.90 11,733.32 0.0K
14:51 11,733.82 11,733.82 11,728.90 11,731.82 0.0K
14:52 11,730.82 11,730.82 11,726.90 11,727.40 0.0K
14:53 11,727.90 11,731.82 11,727.40 11,731.32 0.0K
14:54 11,729.50 11,732.32 11,729.00 11,731.32 0.0K
14:55 11,730.82 11,732.32 11,730.82 11,732.32 0.0K
14:56 11,731.82 11,732.32 11,729.90 11,730.82 0.0K
14:57 11,730.40 11,732.32 11,730.30 11,730.30 0.0K
14:58 11,732.32 11,733.82 11,730.30 11,731.80 0.0K
14:59 11,732.30 11,732.82 11,730.20 11,731.82 0.0K
15:00 11,730.70 11,731.32 11,729.70 11,730.82 0.0K
15:01 11,731.32 11,731.82 11,729.80 11,731.82 0.0K
15:02 11,730.82 11,732.32 11,728.80 11,729.30 0.0K
15:03 11,728.80 11,732.82 11,728.80 11,732.82 0.0K
15:04 11,729.80 11,732.82 11,729.30 11,731.82 0.0K
15:05 11,729.20 11,731.82 11,727.30 11,729.70 0.0K
15:06 11,730.20 11,732.82 11,729.80 11,729.80 0.0K
15:07 11,730.20 11,732.32 11,729.70 11,731.32 0.0K
15:08 11,731.82 11,731.82 11,728.30 11,728.80 0.0K
15:09 11,730.82 11,731.82 11,728.30 11,728.30 0.0K
15:10 11,730.82 11,732.82 11,729.80 11,730.30 0.0K
15:11 11,732.32 11,732.82 11,729.30 11,729.30 0.0K
15:12 11,730.82 11,731.32 11,725.90 11,725.90 0.0K
15:13 11,725.40 11,726.82 11,723.00 11,723.00 0.0K
15:14 11,724.82 11,727.32 11,723.10 11,727.32 0.0K
15:15 11,726.60 11,728.32 11,725.60 11,727.82 0.0K
15:16 11,726.60 11,732.32 11,726.60 11,732.32 0.0K
15:17 11,732.60 11,734.32 11,732.50 11,734.00 0.0K
15:18 11,733.50 11,736.32 11,732.40 11,732.40 0.0K
15:19 11,734.82 11,734.82 11,732.40 11,732.82 0.0K
15:20 11,729.00 11,734.82 11,729.00 11,732.50 0.0K
15:21 11,732.00 11,733.32 11,730.00 11,731.00 0.0K
15:22 11,730.50 11,732.82 11,730.10 11,732.82 0.0K
15:23 11,733.32 11,733.82 11,732.32 11,732.82 0.0K
15:24 11,733.82 11,734.32 11,730.70 11,731.82 0.0K
15:25 11,729.20 11,733.82 11,729.20 11,732.20 0.0K
15:26 11,734.32 11,735.82 11,733.60 11,734.82 0.0K
15:27 11,734.10 11,735.82 11,733.60 11,733.60 0.0K
15:28 11,732.10 11,735.50 11,732.10 11,735.50 0.0K
15:29 11,735.82 11,738.82 11,734.00 11,735.50 0.0K
15:30 11,735.82 11,735.82 11,728.00 11,733.50 0.0K
15:31 11,734.82 11,734.82 11,728.50 11,729.32 0.0K
15:32 11,727.00 11,732.82 11,727.00 11,730.82 0.0K
15:33 11,728.82 11,733.32 11,728.82 11,732.60 0.0K
15:34 11,734.32 11,734.32 11,729.10 11,731.50 0.0K
15:35 11,730.10 11,732.82 11,726.10 11,726.10 0.0K
15:36 11,726.60 11,730.32 11,725.10 11,730.32 0.0K
15:37 11,729.82 11,733.82 11,729.00 11,729.32 0.0K
15:38 11,728.82 11,728.82 11,726.10 11,727.10 0.0K
15:39 11,726.60 11,727.82 11,725.10 11,726.32 0.0K
15:40 11,725.10 11,726.82 11,723.60 11,726.82 0.0K
15:41 11,725.60 11,728.82 11,722.60 11,726.50 0.0K
15:42 11,730.32 11,730.32 11,726.50 11,728.32 0.0K
15:43 11,728.82 11,731.82 11,727.50 11,730.82 0.0K
15:44 11,728.50 11,731.82 11,728.50 11,730.32 0.0K
15:45 11,730.00 11,731.82 11,728.00 11,729.40 0.0K
15:46 11,731.32 11,732.82 11,728.90 11,732.82 0.0K
15:47 11,732.32 11,733.82 11,729.90 11,732.30 0.0K
15:48 11,732.82 11,733.82 11,729.80 11,730.82 0.0K
15:49 11,729.80 11,729.80 11,724.90 11,725.82 0.0K
15:50 11,726.32 11,726.32 11,720.00 11,721.90 0.0K
15:51 11,723.32 11,723.82 11,718.40 11,719.40 0.0K
15:52 11,719.90 11,719.90 11,715.00 11,715.00 0.0K
15:53 11,714.50 11,717.32 11,712.00 11,712.00 0.0K
15:54 11,713.32 11,715.32 11,711.00 11,712.00 0.0K
15:55 11,712.82 11,714.82 11,711.50 11,713.50 0.0K
15:56 11,713.50 11,713.50 11,710.32 11,711.00 0.0K
15:57 11,711.82 11,711.82 11,708.50 11,708.50 0.0K
15:58 11,708.50 11,708.50 11,704.00 11,705.32 0.0K
15:59 11,704.82 11,705.32 11,700.10 11,701.32 0.0K
16:00 11,702.60 11,702.60 11,698.20 11,698.82 0.0K
16:01 11,698.32 11,700.32 11,696.20 11,699.32 0.0K
16:02 11,698.32 11,698.32 11,695.32 11,698.10 0.0K
16:03 11,698.32 11,701.32 11,698.32 11,699.00 0.0K
16:04 11,697.50 11,700.00 11,696.00 11,698.00 0.0K
16:05 11,698.82 11,698.82 11,695.82 11,698.40 0.0K
16:06 11,697.90 11,700.32 11,696.90 11,697.40 0.0K
16:07 11,697.90 11,697.90 11,693.90 11,694.80 0.0K
16:08 11,694.30 11,694.30 11,691.40 11,692.82 0.0K
16:09 11,691.32 11,691.82 11,689.82 11,690.30 0.0K
16:10 11,690.30 11,690.80 11,686.40 11,690.80 0.0K
16:11 11,691.80 11,693.32 11,687.30 11,691.32 0.0K
16:12 11,691.30 11,692.80 11,690.30 11,691.80 0.0K
16:13 11,692.82 11,698.32 11,692.82 11,696.70 0.0K
16:14 11,697.32 11,697.32 11,693.20 11,693.20 0.0K
16:15 11,693.70 11,693.70 11,688.80 11,689.82 0.0K
16:16 11,691.82 11,691.82 11,687.30 11,689.80 0.0K
16:17 11,689.30 11,690.32 11,688.30 11,688.80 0.0K
16:18 11,689.30 11,691.32 11,688.30 11,688.82 0.0K
16:19 11,689.32 11,689.32 11,685.80 11,687.32 0.0K
16:20 11,688.30 11,690.20 11,688.30 11,690.20 0.0K
16:21 11,689.70 11,692.32 11,688.70 11,688.70 0.0K
16:22 11,687.82 11,689.82 11,686.70 11,689.82 0.0K
16:23 11,688.82 11,689.32 11,684.82 11,684.82 0.0K
16:24 11,684.32 11,687.20 11,684.30 11,684.82 0.0K
16:25 11,685.30 11,687.82 11,684.80 11,684.80 0.0K
16:26 11,686.32 11,686.82 11,684.32 11,685.82 0.0K
16:27 11,686.32 11,686.82 11,684.80 11,684.82 0.0K
16:28 11,685.32 11,691.32 11,685.30 11,691.32 0.0K
16:29 11,691.10 11,691.82 11,686.70 11,688.32 0.0K
16:30 11,687.20 11,690.82 11,687.20 11,688.10 0.0K
16:31 11,687.60 11,688.82 11,686.60 11,686.60 0.0K
16:32 11,687.10 11,689.82 11,686.10 11,689.50 0.0K
16:33 11,690.32 11,690.32 11,687.50 11,687.50 0.0K
16:34 11,685.50 11,689.82 11,685.50 11,688.90 0.0K
16:35 11,688.00 11,692.32 11,688.00 11,691.82 0.0K
16:36 11,691.40 11,696.82 11,691.40 11,696.32 0.0K
16:37 11,697.32 11,699.32 11,696.90 11,696.90 0.0K
16:38 11,696.32 11,697.82 11,694.40 11,695.40 0.0K
16:39 11,695.30 11,696.32 11,692.90 11,694.82 0.0K
16:40 11,695.32 11,695.32 11,682.82 11,682.82 0.0K
16:41 11,684.32 11,684.32 11,680.00 11,680.00 0.0K
16:42 11,678.60 11,684.32 11,678.60 11,683.60 0.0K
16:43 11,684.10 11,686.32 11,683.10 11,685.00 0.0K
16:44 11,684.32 11,684.82 11,681.10 11,683.82 0.0K
16:45 11,682.32 11,686.82 11,679.82 11,686.82 0.0K
16:46 11,685.50 11,689.82 11,685.50 11,687.50 0.0K
16:47 11,687.00 11,689.82 11,686.00 11,688.32 0.0K
16:48 11,687.00 11,688.32 11,686.00 11,686.50 0.0K
16:49 11,686.00 11,689.82 11,686.00 11,689.00 0.0K
16:50 11,686.50 11,687.82 11,683.50 11,684.00 0.0K
16:51 11,685.82 11,686.32 11,680.50 11,683.32 0.0K
16:52 11,684.00 11,684.00 11,679.00 11,679.82 0.0K
16:53 11,680.32 11,681.60 11,677.10 11,681.60 0.0K
16:54 11,680.60 11,683.32 11,679.60 11,679.60 0.0K
16:55 11,681.32 11,682.82 11,676.10 11,676.10 0.0K
16:56 11,677.82 11,678.20 11,676.10 11,678.20 0.0K
16:57 11,676.70 11,679.70 11,676.70 11,679.70 0.0K
16:58 11,680.20 11,682.82 11,678.80 11,680.82 0.0K
16:59 11,680.32 11,681.32 11,678.30 11,678.90 0.0K
17:00 11,678.40 11,681.32 11,677.00 11,677.00 0.0K
17:01 11,678.32 11,678.82 11,675.10 11,675.10 0.0K
17:02 11,674.60 11,679.82 11,674.10 11,676.82 0.0K
17:03 11,677.32 11,677.32 11,671.70 11,671.70 0.0K
17:04 11,672.32 11,672.82 11,669.20 11,669.20 0.0K
17:05 11,668.30 11,670.82 11,667.80 11,670.82 0.0K
17:06 11,671.32 11,672.80 11,670.30 11,671.82 0.0K
17:07 11,671.32 11,671.82 11,669.82 11,669.82 0.0K
17:08 11,667.90 11,677.32 11,667.90 11,675.80 0.0K
17:09 11,678.32 11,682.82 11,678.32 11,679.80 0.0K
17:10 11,680.20 11,684.82 11,680.20 11,684.20 0.0K
17:11 11,684.82 11,689.32 11,683.70 11,688.82 0.0K
17:12 11,688.32 11,689.32 11,686.20 11,686.20 0.0K
17:13 11,684.70 11,688.32 11,682.30 11,683.82 0.0K
17:14 11,683.32 11,683.32 11,679.80 11,682.32 0.0K
17:15 11,680.80 11,688.32 11,680.80 11,685.30 0.0K
17:16 11,685.32 11,687.32 11,682.30 11,686.32 0.0K
17:17 11,683.40 11,684.82 11,681.90 11,684.82 0.0K
17:18 11,684.32 11,684.82 11,682.90 11,684.82 0.0K
17:19 11,682.90 11,683.82 11,681.40 11,683.82 0.0K
17:20 11,681.82 11,681.82 11,676.90 11,678.90 0.0K
17:21 11,680.40 11,683.32 11,680.40 11,682.90 0.0K
17:22 11,681.90 11,684.82 11,681.90 11,684.82 0.0K
17:23 11,684.40 11,685.32 11,682.90 11,683.40 0.0K
17:24 11,683.90 11,688.32 11,683.90 11,688.32 0.0K
17:25 11,686.90 11,687.40 11,683.40 11,686.82 0.0K
17:26 11,686.32 11,686.82 11,682.90 11,682.90 0.0K
17:27 11,682.82 11,687.82 11,682.40 11,686.82 0.0K
17:28 11,685.82 11,687.90 11,685.32 11,687.90 0.0K
17:29 11,687.40 11,692.90 11,687.32 11,692.90 0.0K
17:30 11,692.90 11,693.82 11,691.82 11,691.90 0.0K
17:31 11,693.40 11,693.82 11,689.40 11,689.90 0.0K
17:32 11,691.40 11,693.40 11,690.40 11,692.90 0.0K
17:33 11,693.90 11,695.80 11,693.40 11,695.32 0.0K
17:34 11,695.82 11,697.30 11,694.82 11,697.30 0.0K
17:35 11,698.30 11,698.30 11,682.05 11,682.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available