SMI

SWI20
🏛️ switzerland →
12,648.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,681.62 11,695.80 11,680.12 11,693.12 0.0K
09:01 11,693.80 11,693.80 11,682.80 11,683.62 0.0K
09:02 11,681.12 11,684.30 11,679.12 11,684.12 0.0K
09:03 11,682.80 11,689.30 11,681.62 11,688.12 0.0K
09:04 11,687.30 11,688.70 11,684.80 11,685.80 0.0K
09:05 11,680.30 11,689.12 11,680.30 11,687.70 0.0K
09:06 11,688.12 11,700.10 11,688.12 11,696.10 0.0K
09:07 11,696.60 11,702.60 11,696.60 11,701.12 0.0K
09:08 11,700.62 11,703.60 11,698.12 11,698.12 0.0K
09:09 11,699.60 11,701.12 11,698.12 11,700.10 0.0K
09:10 11,700.60 11,703.60 11,699.12 11,700.12 0.0K
09:11 11,698.62 11,699.62 11,695.10 11,696.60 0.0K
09:12 11,698.12 11,700.12 11,697.12 11,700.12 0.0K
09:13 11,699.62 11,702.10 11,698.62 11,700.12 0.0K
09:14 11,700.60 11,700.60 11,692.12 11,692.12 0.0K
09:15 11,695.62 11,695.62 11,691.62 11,693.40 0.0K
09:16 11,691.40 11,691.40 11,685.20 11,686.10 0.0K
09:17 11,685.12 11,687.12 11,683.50 11,684.62 0.0K
09:18 11,684.00 11,685.80 11,683.40 11,685.70 0.0K
09:19 11,687.70 11,689.12 11,685.40 11,685.40 0.0K
09:20 11,685.90 11,687.12 11,684.20 11,684.20 0.0K
09:21 11,684.20 11,687.12 11,684.20 11,687.12 0.0K
09:22 11,685.50 11,691.12 11,685.50 11,689.12 0.0K
09:23 11,691.12 11,691.62 11,688.10 11,688.60 0.0K
09:24 11,689.12 11,689.62 11,685.50 11,685.50 0.0K
09:25 11,683.50 11,684.50 11,677.00 11,677.00 0.0K
09:26 11,676.12 11,676.70 11,675.10 11,676.70 0.0K
09:27 11,677.12 11,680.62 11,675.12 11,680.62 0.0K
09:28 11,678.10 11,683.12 11,678.10 11,683.12 0.0K
09:29 11,682.62 11,682.62 11,676.40 11,677.12 0.0K
09:30 11,674.40 11,676.90 11,674.00 11,674.00 0.0K
09:31 11,676.12 11,676.12 11,672.50 11,674.50 0.0K
09:32 11,674.40 11,681.12 11,672.90 11,681.12 0.0K
09:33 11,682.12 11,683.62 11,679.30 11,681.20 0.0K
09:34 11,681.12 11,682.12 11,678.70 11,679.30 0.0K
09:35 11,681.12 11,686.62 11,681.12 11,685.12 0.0K
09:36 11,684.62 11,685.12 11,681.20 11,683.10 0.0K
09:37 11,685.62 11,685.62 11,681.60 11,681.60 0.0K
09:38 11,683.62 11,684.12 11,677.70 11,678.12 0.0K
09:39 11,677.62 11,680.40 11,674.80 11,680.40 0.0K
09:40 11,680.30 11,680.30 11,675.40 11,677.12 0.0K
09:41 11,673.90 11,673.90 11,669.90 11,673.12 0.0K
09:42 11,673.62 11,673.62 11,670.40 11,670.40 0.0K
09:43 11,671.12 11,672.12 11,666.50 11,666.50 0.0K
09:44 11,669.12 11,673.40 11,669.12 11,672.90 0.0K
09:45 11,675.12 11,675.12 11,668.50 11,669.50 0.0K
09:46 11,671.62 11,677.12 11,670.40 11,675.62 0.0K
09:47 11,674.12 11,674.62 11,668.00 11,668.50 0.0K
09:48 11,669.00 11,669.00 11,665.60 11,666.12 0.0K
09:49 11,664.60 11,665.12 11,658.70 11,660.62 0.0K
09:50 11,660.12 11,663.12 11,657.60 11,659.10 0.0K
09:51 11,658.60 11,662.12 11,657.60 11,658.62 0.0K
09:52 11,660.62 11,661.62 11,658.40 11,658.40 0.0K
09:53 11,658.00 11,664.12 11,657.50 11,664.12 0.0K
09:54 11,663.62 11,664.12 11,661.30 11,663.30 0.0K
09:55 11,663.30 11,668.12 11,661.20 11,662.70 0.0K
09:56 11,662.70 11,666.12 11,662.70 11,666.12 0.0K
09:57 11,665.70 11,665.70 11,662.70 11,662.80 0.0K
09:58 11,662.12 11,662.12 11,660.30 11,661.80 0.0K
09:59 11,662.12 11,663.20 11,661.20 11,663.20 0.0K
10:00 11,664.70 11,666.12 11,660.70 11,660.70 0.0K
10:01 11,661.20 11,662.62 11,658.70 11,659.12 0.0K
10:02 11,657.70 11,659.12 11,656.20 11,659.12 0.0K
10:03 11,657.20 11,658.62 11,654.30 11,656.62 0.0K
10:04 11,655.30 11,659.12 11,651.30 11,651.30 0.0K
10:05 11,650.80 11,656.30 11,650.80 11,655.80 0.0K
10:06 11,655.30 11,662.62 11,655.30 11,662.62 0.0K
10:07 11,663.12 11,664.12 11,659.60 11,664.12 0.0K
10:08 11,662.60 11,664.12 11,659.50 11,663.00 0.0K
10:09 11,664.12 11,664.12 11,660.90 11,660.90 0.0K
10:10 11,663.12 11,663.12 11,658.90 11,661.62 0.0K
10:11 11,662.62 11,662.62 11,655.50 11,659.62 0.0K
10:12 11,659.12 11,663.12 11,659.12 11,660.62 0.0K
10:13 11,658.80 11,661.62 11,655.40 11,655.40 0.0K
10:14 11,654.90 11,657.62 11,653.90 11,656.12 0.0K
10:15 11,656.12 11,656.12 11,650.90 11,651.40 0.0K
10:16 11,653.12 11,653.12 11,650.40 11,652.62 0.0K
10:17 11,649.80 11,655.12 11,649.30 11,653.80 0.0K
10:18 11,652.80 11,654.62 11,651.80 11,654.12 0.0K
10:19 11,653.62 11,654.62 11,650.70 11,650.70 0.0K
10:20 11,649.30 11,649.80 11,645.30 11,647.80 0.0K
10:21 11,647.30 11,650.12 11,645.30 11,650.12 0.0K
10:22 11,649.62 11,651.62 11,648.20 11,648.62 0.0K
10:23 11,649.12 11,650.62 11,644.20 11,644.20 0.0K
10:24 11,646.62 11,651.62 11,644.20 11,651.62 0.0K
10:25 11,650.62 11,658.62 11,649.20 11,657.60 0.0K
10:26 11,661.62 11,661.62 11,655.50 11,659.12 0.0K
10:27 11,657.00 11,659.12 11,656.50 11,656.50 0.0K
10:28 11,658.62 11,658.62 11,656.50 11,658.12 0.0K
10:29 11,655.70 11,658.20 11,655.70 11,658.20 0.0K
10:30 11,658.70 11,660.12 11,656.70 11,657.20 0.0K
10:31 11,660.12 11,661.12 11,658.60 11,659.62 0.0K
10:32 11,658.60 11,667.12 11,658.60 11,664.12 0.0K
10:33 11,664.62 11,666.62 11,661.10 11,663.10 0.0K
10:34 11,663.80 11,665.12 11,660.80 11,663.70 0.0K
10:35 11,663.70 11,666.62 11,663.62 11,664.62 0.0K
10:36 11,665.12 11,665.70 11,661.20 11,662.12 0.0K
10:37 11,659.20 11,665.12 11,659.20 11,664.20 0.0K
10:38 11,664.60 11,669.62 11,664.60 11,667.70 0.0K
10:39 11,666.70 11,671.12 11,666.70 11,671.12 0.0K
10:40 11,668.10 11,670.12 11,664.50 11,665.50 0.0K
10:41 11,667.62 11,671.12 11,667.40 11,668.40 0.0K
10:42 11,669.12 11,670.12 11,667.40 11,669.40 0.0K
10:43 11,669.12 11,671.12 11,667.30 11,670.12 0.0K
10:44 11,671.12 11,671.12 11,665.40 11,667.40 0.0K
10:45 11,669.62 11,670.62 11,668.30 11,670.62 0.0K
10:46 11,670.12 11,672.12 11,668.80 11,670.62 0.0K
10:47 11,668.30 11,671.12 11,668.30 11,669.30 0.0K
10:48 11,669.80 11,672.62 11,668.80 11,668.80 0.0K
10:49 11,667.30 11,669.62 11,667.30 11,668.80 0.0K
10:50 11,671.12 11,671.62 11,667.80 11,671.62 0.0K
10:51 11,672.12 11,673.62 11,669.30 11,673.62 0.0K
10:52 11,673.12 11,673.62 11,670.70 11,672.12 0.0K
10:53 11,671.62 11,673.12 11,669.70 11,670.60 0.0K
10:54 11,671.10 11,673.62 11,669.60 11,671.12 0.0K
10:55 11,670.62 11,670.62 11,667.20 11,668.62 0.0K
10:56 11,668.12 11,672.12 11,668.12 11,671.62 0.0K
10:57 11,668.12 11,668.12 11,664.70 11,664.70 0.0K
10:58 11,666.20 11,669.62 11,665.20 11,669.62 0.0K
10:59 11,667.20 11,669.62 11,667.20 11,668.12 0.0K
11:00 11,667.62 11,672.12 11,667.40 11,669.30 0.0K
11:01 11,668.80 11,671.12 11,665.30 11,665.30 0.0K
11:02 11,666.62 11,669.12 11,665.40 11,669.12 0.0K
11:03 11,666.30 11,669.62 11,665.30 11,668.30 0.0K
11:04 11,667.30 11,670.12 11,667.30 11,667.80 0.0K
11:05 11,670.12 11,670.12 11,665.80 11,668.62 0.0K
11:06 11,665.80 11,669.12 11,665.80 11,668.62 0.0K
11:07 11,666.80 11,667.62 11,663.30 11,664.62 0.0K
11:08 11,665.62 11,666.62 11,661.80 11,662.80 0.0K
11:09 11,665.62 11,665.62 11,659.40 11,659.40 0.0K
11:10 11,658.90 11,663.62 11,658.90 11,663.62 0.0K
11:11 11,664.12 11,665.12 11,661.90 11,665.12 0.0K
11:12 11,665.62 11,665.62 11,658.40 11,660.90 0.0K
11:13 11,662.12 11,662.12 11,659.90 11,659.90 0.0K
11:14 11,662.12 11,662.62 11,659.90 11,662.62 0.0K
11:15 11,663.12 11,663.12 11,658.90 11,661.30 0.0K
11:16 11,660.80 11,663.12 11,659.30 11,659.40 0.0K
11:17 11,659.40 11,661.12 11,656.00 11,656.50 0.0K
11:18 11,658.62 11,660.62 11,657.40 11,657.90 0.0K
11:19 11,656.90 11,660.12 11,656.50 11,658.00 0.0K
11:20 11,660.62 11,660.62 11,657.00 11,658.62 0.0K
11:21 11,656.00 11,658.12 11,648.10 11,649.62 0.0K
11:22 11,650.62 11,652.12 11,649.60 11,649.70 0.0K
11:23 11,651.62 11,652.62 11,648.20 11,649.20 0.0K
11:24 11,648.70 11,655.62 11,648.70 11,653.60 0.0K
11:25 11,655.12 11,655.12 11,648.80 11,651.62 0.0K
11:26 11,652.12 11,652.12 11,648.80 11,649.30 0.0K
11:27 11,651.12 11,653.70 11,649.80 11,653.70 0.0K
11:28 11,656.12 11,656.62 11,654.20 11,654.70 0.0K
11:29 11,655.20 11,659.62 11,655.20 11,659.10 0.0K
11:30 11,660.12 11,662.12 11,659.10 11,661.00 0.0K
11:31 11,663.12 11,663.62 11,661.00 11,661.00 0.0K
11:32 11,660.50 11,662.62 11,660.50 11,662.62 0.0K
11:33 11,660.40 11,666.62 11,660.40 11,666.62 0.0K
11:34 11,664.62 11,665.12 11,663.00 11,665.12 0.0K
11:35 11,664.62 11,667.12 11,661.50 11,666.62 0.0K
11:36 11,667.62 11,668.12 11,664.50 11,664.50 0.0K
11:37 11,664.00 11,667.12 11,663.50 11,665.62 0.0K
11:38 11,663.60 11,666.62 11,661.60 11,664.62 0.0K
11:39 11,662.60 11,665.12 11,662.60 11,663.62 0.0K
11:40 11,661.60 11,664.62 11,661.60 11,664.12 0.0K
11:41 11,664.62 11,665.12 11,661.60 11,662.60 0.0K
11:42 11,662.10 11,664.62 11,661.60 11,664.62 0.0K
11:43 11,664.10 11,667.62 11,664.10 11,667.12 0.0K
11:44 11,668.12 11,668.62 11,664.00 11,666.62 0.0K
11:45 11,666.12 11,667.62 11,664.50 11,665.00 0.0K
11:46 11,666.62 11,668.62 11,664.50 11,667.62 0.0K
11:47 11,668.12 11,668.62 11,666.50 11,667.00 0.0K
11:48 11,668.00 11,672.62 11,668.00 11,669.50 0.0K
11:49 11,668.70 11,671.12 11,668.10 11,669.10 0.0K
11:50 11,669.60 11,674.12 11,669.60 11,674.12 0.0K
11:51 11,673.62 11,674.62 11,671.50 11,672.00 0.0K
11:52 11,673.12 11,674.62 11,671.50 11,674.62 0.0K
11:53 11,672.10 11,675.62 11,672.10 11,673.10 0.0K
11:54 11,674.12 11,678.12 11,672.60 11,677.12 0.0K
11:55 11,676.62 11,677.62 11,674.00 11,674.50 0.0K
11:56 11,674.00 11,675.62 11,671.50 11,674.62 0.0K
11:57 11,674.12 11,674.12 11,669.60 11,673.62 0.0K
11:58 11,670.10 11,673.12 11,669.70 11,672.62 0.0K
11:59 11,673.12 11,674.62 11,670.70 11,671.20 0.0K
12:00 11,670.70 11,673.12 11,669.20 11,672.62 0.0K
12:01 11,670.30 11,673.62 11,665.90 11,665.90 0.0K
12:02 11,668.12 11,670.62 11,666.90 11,667.40 0.0K
12:03 11,668.62 11,671.62 11,666.00 11,670.12 0.0K
12:04 11,667.00 11,670.62 11,667.00 11,668.00 0.0K
12:05 11,670.12 11,671.12 11,667.50 11,670.62 0.0K
12:06 11,671.12 11,672.12 11,666.00 11,668.12 0.0K
12:07 11,666.10 11,669.12 11,665.60 11,668.12 0.0K
12:08 11,667.62 11,669.62 11,665.60 11,669.62 0.0K
12:09 11,669.12 11,669.12 11,667.62 11,667.62 0.0K
12:10 11,666.20 11,668.20 11,665.20 11,667.62 0.0K
12:11 11,668.12 11,669.12 11,663.20 11,663.70 0.0K
12:12 11,665.12 11,665.62 11,661.30 11,661.30 0.0K
12:13 11,661.80 11,662.62 11,659.30 11,661.12 0.0K
12:14 11,659.30 11,663.62 11,659.30 11,660.62 0.0K
12:15 11,661.62 11,661.62 11,656.40 11,658.12 0.0K
12:16 11,655.90 11,660.62 11,655.40 11,655.50 0.0K
12:17 11,656.00 11,657.62 11,653.90 11,655.12 0.0K
12:18 11,653.00 11,655.62 11,651.00 11,652.50 0.0K
12:19 11,655.50 11,659.12 11,655.50 11,657.62 0.0K
12:20 11,656.60 11,659.62 11,655.60 11,657.50 0.0K
12:21 11,657.50 11,660.12 11,657.50 11,657.90 0.0K
12:22 11,656.90 11,659.12 11,655.90 11,657.90 0.0K
12:23 11,658.40 11,662.62 11,658.40 11,659.30 0.0K
12:24 11,661.12 11,661.12 11,658.80 11,660.62 0.0K
12:25 11,660.12 11,660.12 11,657.40 11,657.40 0.0K
12:26 11,656.40 11,659.62 11,656.40 11,656.62 0.0K
12:27 11,657.12 11,659.12 11,654.50 11,657.62 0.0K
12:28 11,658.12 11,658.12 11,654.10 11,654.10 0.0K
12:29 11,657.62 11,658.12 11,655.10 11,656.60 0.0K
12:30 11,658.10 11,659.12 11,656.10 11,658.62 0.0K
12:31 11,657.70 11,661.62 11,657.70 11,661.62 0.0K
12:32 11,660.62 11,662.12 11,659.50 11,661.62 0.0K
12:33 11,659.00 11,659.62 11,656.10 11,656.60 0.0K
12:34 11,658.62 11,659.12 11,656.60 11,658.12 0.0K
12:35 11,657.62 11,659.62 11,656.60 11,658.62 0.0K
12:36 11,657.50 11,660.62 11,657.50 11,658.00 0.0K
12:37 11,657.50 11,658.12 11,656.00 11,656.00 0.0K
12:38 11,656.50 11,659.62 11,656.50 11,658.62 0.0K
12:39 11,659.12 11,660.90 11,657.00 11,660.40 0.0K
12:40 11,662.12 11,662.12 11,658.40 11,660.12 0.0K
12:41 11,660.62 11,661.12 11,658.90 11,660.90 0.0K
12:42 11,661.40 11,666.12 11,660.40 11,663.90 0.0K
12:43 11,664.90 11,669.62 11,664.90 11,666.40 0.0K
12:44 11,664.90 11,667.12 11,663.90 11,663.90 0.0K
12:45 11,666.12 11,667.62 11,662.90 11,667.62 0.0K
12:46 11,666.62 11,669.62 11,665.30 11,669.12 0.0K
12:47 11,669.62 11,670.62 11,667.30 11,669.12 0.0K
12:48 11,670.62 11,670.62 11,665.80 11,668.12 0.0K
12:49 11,667.62 11,668.62 11,665.30 11,667.12 0.0K
12:50 11,665.80 11,668.62 11,665.30 11,667.62 0.0K
12:51 11,664.80 11,666.12 11,662.90 11,666.12 0.0K
12:52 11,665.62 11,666.62 11,663.90 11,666.62 0.0K
12:53 11,666.12 11,666.12 11,663.40 11,665.12 0.0K
12:54 11,665.62 11,666.62 11,663.50 11,664.00 0.0K
12:55 11,665.62 11,665.62 11,663.50 11,664.62 0.0K
12:56 11,665.62 11,666.12 11,662.50 11,664.62 0.0K
12:57 11,663.62 11,663.62 11,660.60 11,661.62 0.0K
12:58 11,658.60 11,660.62 11,657.10 11,657.60 0.0K
12:59 11,659.12 11,660.12 11,657.10 11,657.60 0.0K
13:00 11,658.60 11,661.12 11,657.60 11,658.10 0.0K
13:01 11,659.62 11,664.62 11,659.62 11,663.62 0.0K
13:02 11,662.62 11,663.62 11,660.40 11,660.40 0.0K
13:03 11,660.90 11,662.62 11,657.90 11,661.12 0.0K
13:04 11,659.40 11,661.62 11,657.90 11,657.90 0.0K
13:05 11,658.40 11,660.12 11,657.00 11,658.62 0.0K
13:06 11,657.62 11,658.62 11,653.00 11,653.00 0.0K
13:07 11,654.62 11,656.62 11,653.10 11,656.62 0.0K
13:08 11,654.50 11,656.62 11,653.50 11,654.10 0.0K
13:09 11,657.12 11,657.62 11,656.62 11,657.62 0.0K
13:10 11,657.12 11,657.62 11,654.10 11,654.60 0.0K
13:11 11,657.62 11,658.62 11,654.60 11,658.62 0.0K
13:12 11,655.60 11,658.62 11,655.60 11,656.70 0.0K
13:13 11,657.20 11,661.62 11,656.20 11,661.62 0.0K
13:14 11,660.70 11,662.12 11,660.20 11,662.12 0.0K
13:15 11,662.62 11,663.12 11,660.20 11,661.70 0.0K
13:16 11,663.62 11,665.12 11,661.70 11,664.62 0.0K
13:17 11,663.60 11,664.62 11,660.60 11,663.12 0.0K
13:18 11,664.62 11,667.62 11,661.60 11,666.00 0.0K
13:19 11,665.50 11,667.12 11,663.00 11,663.50 0.0K
13:20 11,665.12 11,665.62 11,661.50 11,661.50 0.0K
13:21 11,661.00 11,663.62 11,660.50 11,663.62 0.0K
13:22 11,662.50 11,665.12 11,662.50 11,664.62 0.0K
13:23 11,663.40 11,666.62 11,662.90 11,665.62 0.0K
13:24 11,664.40 11,665.62 11,663.80 11,665.62 0.0K
13:25 11,665.12 11,665.12 11,660.90 11,662.62 0.0K
13:26 11,663.12 11,663.12 11,659.40 11,659.40 0.0K
13:27 11,658.90 11,660.62 11,658.40 11,658.62 0.0K
13:28 11,659.62 11,659.62 11,656.50 11,657.62 0.0K
13:29 11,659.12 11,659.62 11,657.50 11,657.90 0.0K
13:30 11,659.62 11,659.62 11,654.90 11,657.12 0.0K
13:31 11,656.62 11,659.62 11,654.40 11,659.62 0.0K
13:32 11,658.62 11,659.12 11,656.40 11,657.80 0.0K
13:33 11,660.12 11,660.12 11,657.80 11,657.80 0.0K
13:34 11,659.20 11,660.70 11,659.20 11,660.60 0.0K
13:35 11,660.10 11,661.62 11,659.10 11,659.60 0.0K
13:36 11,660.10 11,661.62 11,660.10 11,661.62 0.0K
13:37 11,660.10 11,661.12 11,655.70 11,659.12 0.0K
13:38 11,656.70 11,657.70 11,656.20 11,657.20 0.0K
13:39 11,659.12 11,659.62 11,655.20 11,655.20 0.0K
13:40 11,656.20 11,658.62 11,656.20 11,657.70 0.0K
13:41 11,660.12 11,664.62 11,658.70 11,662.10 0.0K
13:42 11,662.62 11,664.12 11,660.10 11,661.62 0.0K
13:43 11,660.10 11,661.12 11,658.10 11,658.60 0.0K
13:44 11,660.62 11,662.62 11,657.60 11,661.62 0.0K
13:45 11,659.60 11,661.62 11,658.10 11,661.62 0.0K
13:46 11,659.60 11,661.62 11,657.70 11,657.70 0.0K
13:47 11,657.20 11,658.12 11,654.70 11,655.20 0.0K
13:48 11,657.62 11,657.62 11,653.30 11,655.12 0.0K
13:49 11,655.62 11,655.62 11,653.70 11,655.12 0.0K
13:50 11,653.80 11,656.62 11,652.80 11,656.62 0.0K
13:51 11,654.70 11,659.62 11,654.70 11,657.62 0.0K
13:52 11,655.70 11,656.62 11,654.20 11,656.12 0.0K
13:53 11,655.62 11,657.62 11,654.20 11,655.20 0.0K
13:54 11,655.70 11,657.62 11,652.60 11,652.60 0.0K
13:55 11,655.62 11,656.62 11,653.70 11,656.12 0.0K
13:56 11,652.70 11,652.70 11,651.30 11,652.62 0.0K
13:57 11,651.40 11,652.62 11,650.90 11,652.12 0.0K
13:58 11,652.62 11,653.62 11,649.50 11,652.00 0.0K
13:59 11,654.12 11,654.62 11,650.50 11,650.50 0.0K
14:00 11,651.50 11,651.62 11,648.50 11,649.50 0.0K
14:01 11,651.62 11,651.62 11,648.50 11,650.62 0.0K
14:02 11,651.62 11,651.62 11,650.00 11,650.40 0.0K
14:03 11,650.90 11,653.62 11,650.80 11,653.62 0.0K
14:04 11,652.30 11,658.12 11,652.30 11,657.62 0.0K
14:05 11,656.62 11,656.62 11,655.20 11,655.70 0.0K
14:06 11,658.12 11,658.62 11,654.70 11,656.70 0.0K
14:07 11,657.70 11,659.62 11,656.70 11,659.62 0.0K
14:08 11,658.62 11,659.62 11,656.70 11,657.70 0.0K
14:09 11,656.70 11,660.12 11,655.80 11,660.12 0.0K
14:10 11,659.62 11,660.12 11,655.90 11,657.90 0.0K
14:11 11,659.80 11,663.62 11,659.30 11,661.62 0.0K
14:12 11,659.80 11,664.62 11,659.80 11,664.62 0.0K
14:13 11,662.80 11,664.62 11,659.80 11,663.12 0.0K
14:14 11,663.62 11,663.62 11,659.80 11,661.62 0.0K
14:15 11,659.80 11,663.62 11,659.80 11,660.80 0.0K
14:16 11,664.12 11,668.12 11,661.70 11,661.70 0.0K
14:17 11,663.62 11,663.62 11,659.20 11,662.12 0.0K
14:18 11,662.62 11,663.62 11,659.80 11,661.62 0.0K
14:19 11,660.62 11,662.12 11,658.30 11,659.30 0.0K
14:20 11,660.62 11,661.62 11,656.80 11,657.30 0.0K
14:21 11,658.62 11,660.62 11,655.80 11,660.12 0.0K
14:22 11,658.80 11,661.62 11,655.30 11,657.62 0.0K
14:23 11,655.30 11,657.62 11,652.80 11,656.62 0.0K
14:24 11,654.30 11,657.62 11,653.30 11,656.62 0.0K
14:25 11,654.30 11,657.62 11,653.80 11,656.80 0.0K
14:26 11,659.12 11,659.62 11,656.80 11,656.80 0.0K
14:27 11,658.62 11,658.62 11,653.90 11,656.62 0.0K
14:28 11,656.12 11,657.12 11,653.90 11,657.12 0.0K
14:29 11,654.40 11,657.12 11,654.20 11,654.20 0.0K
14:30 11,654.70 11,658.62 11,654.20 11,658.62 0.0K
14:31 11,658.12 11,658.62 11,653.20 11,655.62 0.0K
14:32 11,656.12 11,656.12 11,652.20 11,653.20 0.0K
14:33 11,656.12 11,656.62 11,652.20 11,652.70 0.0K
14:34 11,652.20 11,654.62 11,652.10 11,653.60 0.0K
14:35 11,654.12 11,655.12 11,650.60 11,650.60 0.0K
14:36 11,652.62 11,654.12 11,651.12 11,651.12 0.0K
14:37 11,651.62 11,653.12 11,648.60 11,652.62 0.0K
14:38 11,650.60 11,656.62 11,650.60 11,653.50 0.0K
14:39 11,654.00 11,657.62 11,652.10 11,657.62 0.0K
14:40 11,657.12 11,659.12 11,654.60 11,656.50 0.0K
14:41 11,659.12 11,659.12 11,654.50 11,657.62 0.0K
14:42 11,656.12 11,656.12 11,651.60 11,655.60 0.0K
14:43 11,655.10 11,658.62 11,654.10 11,656.10 0.0K
14:44 11,656.10 11,659.62 11,655.60 11,659.62 0.0K
14:45 11,658.62 11,660.12 11,656.60 11,657.62 0.0K
14:46 11,658.12 11,658.12 11,653.70 11,654.20 0.0K
14:47 11,654.70 11,657.62 11,653.70 11,657.62 0.0K
14:48 11,657.12 11,657.12 11,653.20 11,653.20 0.0K
14:49 11,653.70 11,654.62 11,650.80 11,650.80 0.0K
14:50 11,652.62 11,652.62 11,648.90 11,652.12 0.0K
14:51 11,650.80 11,654.62 11,650.80 11,652.70 0.0K
14:52 11,655.62 11,656.62 11,653.70 11,654.20 0.0K
14:53 11,653.70 11,657.62 11,653.70 11,657.12 0.0K
14:54 11,656.62 11,658.12 11,654.20 11,654.70 0.0K
14:55 11,654.70 11,658.12 11,654.70 11,657.62 0.0K
14:56 11,658.12 11,658.62 11,654.70 11,656.00 0.0K
14:57 11,655.60 11,660.62 11,655.60 11,660.62 0.0K
14:58 11,658.60 11,662.62 11,658.60 11,662.62 0.0K
14:59 11,660.00 11,663.62 11,658.50 11,658.50 0.0K
15:00 11,657.60 11,660.62 11,656.60 11,659.62 0.0K
15:01 11,657.10 11,660.62 11,656.20 11,656.20 0.0K
15:02 11,656.70 11,659.62 11,655.70 11,657.20 0.0K
15:03 11,658.62 11,659.12 11,654.30 11,659.12 0.0K
15:04 11,658.62 11,659.62 11,655.90 11,657.40 0.0K
15:05 11,657.90 11,661.62 11,657.80 11,661.12 0.0K
15:06 11,657.80 11,660.62 11,656.90 11,656.90 0.0K
15:07 11,656.90 11,661.12 11,656.90 11,657.90 0.0K
15:08 11,659.62 11,661.12 11,657.00 11,660.62 0.0K
15:09 11,657.50 11,660.62 11,657.10 11,657.10 0.0K
15:10 11,654.70 11,654.70 11,654.20 11,654.20 0.0K
15:11 11,655.20 11,656.62 11,653.20 11,655.12 0.0K
15:12 11,655.62 11,656.62 11,653.30 11,656.62 0.0K
15:13 11,653.20 11,656.12 11,653.20 11,655.20 0.0K
15:14 11,656.62 11,659.12 11,655.20 11,657.62 0.0K
15:15 11,656.70 11,658.62 11,655.20 11,655.70 0.0K
15:16 11,656.70 11,659.62 11,656.20 11,659.62 0.0K
15:17 11,659.12 11,659.62 11,656.20 11,656.70 0.0K
15:18 11,656.70 11,660.62 11,656.20 11,660.20 0.0K
15:19 11,659.70 11,665.12 11,659.60 11,662.60 0.0K
15:20 11,665.12 11,668.12 11,663.10 11,666.10 0.0K
15:21 11,668.12 11,668.12 11,662.20 11,664.62 0.0K
15:22 11,662.20 11,665.12 11,659.20 11,665.12 0.0K
15:23 11,662.70 11,664.62 11,661.70 11,663.12 0.0K
15:24 11,663.62 11,663.62 11,659.80 11,663.12 0.0K
15:25 11,662.62 11,662.62 11,658.80 11,658.80 0.0K
15:26 11,660.62 11,660.62 11,658.30 11,659.80 0.0K
15:27 11,662.62 11,663.62 11,660.20 11,661.20 0.0K
15:28 11,660.70 11,665.12 11,660.70 11,662.70 0.0K
15:29 11,663.20 11,665.62 11,662.20 11,662.20 0.0K
15:30 11,660.20 11,664.62 11,660.20 11,662.62 0.0K
15:31 11,660.70 11,667.12 11,660.70 11,664.20 0.0K
15:32 11,662.20 11,665.62 11,660.20 11,663.62 0.0K
15:33 11,660.20 11,663.12 11,659.30 11,659.30 0.0K
15:34 11,661.12 11,663.62 11,659.30 11,663.62 0.0K
15:35 11,663.12 11,666.12 11,660.20 11,664.20 0.0K
15:36 11,664.70 11,670.12 11,664.20 11,669.12 0.0K
15:37 11,668.62 11,669.62 11,665.20 11,669.62 0.0K
15:38 11,670.12 11,673.12 11,668.10 11,672.60 0.0K
15:39 11,673.10 11,679.12 11,672.60 11,677.00 0.0K
15:40 11,676.50 11,680.12 11,676.40 11,678.40 0.0K
15:41 11,677.40 11,680.12 11,675.40 11,675.40 0.0K
15:42 11,677.62 11,677.62 11,673.00 11,673.50 0.0K
15:43 11,674.50 11,676.12 11,671.00 11,672.00 0.0K
15:44 11,671.50 11,675.62 11,671.50 11,675.12 0.0K
15:45 11,676.12 11,679.62 11,675.50 11,676.62 0.0K
15:46 11,676.12 11,678.62 11,674.40 11,677.80 0.0K
15:47 11,677.30 11,684.20 11,677.30 11,683.70 0.0K
15:48 11,686.62 11,686.62 11,681.10 11,684.12 0.0K
15:49 11,684.62 11,685.62 11,681.10 11,682.62 0.0K
15:50 11,681.20 11,681.20 11,676.70 11,679.20 0.0K
15:51 11,679.70 11,682.12 11,678.20 11,682.12 0.0K
15:52 11,682.62 11,682.62 11,677.10 11,680.12 0.0K
15:53 11,677.10 11,680.62 11,677.10 11,680.62 0.0K
15:54 11,679.60 11,682.12 11,678.50 11,680.62 0.0K
15:55 11,679.00 11,679.00 11,674.10 11,677.62 0.0K
15:56 11,678.12 11,680.12 11,674.10 11,679.12 0.0K
15:57 11,677.10 11,679.62 11,676.60 11,679.12 0.0K
15:58 11,679.62 11,679.62 11,673.70 11,675.20 0.0K
15:59 11,676.70 11,680.12 11,673.80 11,675.80 0.0K
16:00 11,678.30 11,682.62 11,677.80 11,677.80 0.0K
16:01 11,679.30 11,681.62 11,678.80 11,679.80 0.0K
16:02 11,679.30 11,685.12 11,679.30 11,681.80 0.0K
16:03 11,682.30 11,688.62 11,682.30 11,687.20 0.0K
16:04 11,687.70 11,692.62 11,686.70 11,690.60 0.0K
16:05 11,693.12 11,693.12 11,687.60 11,692.62 0.0K
16:06 11,690.60 11,692.12 11,686.60 11,688.60 0.0K
16:07 11,692.12 11,695.62 11,690.50 11,692.00 0.0K
16:08 11,692.50 11,697.62 11,692.50 11,693.50 0.0K
16:09 11,695.62 11,695.62 11,691.10 11,691.62 0.0K
16:10 11,690.62 11,691.12 11,686.10 11,686.60 0.0K
16:11 11,689.12 11,689.12 11,682.70 11,682.70 0.0K
16:12 11,682.70 11,686.12 11,678.80 11,678.80 0.0K
16:13 11,682.12 11,686.12 11,680.80 11,684.30 0.0K
16:14 11,683.80 11,688.62 11,680.80 11,681.30 0.0K
16:15 11,682.30 11,686.62 11,681.80 11,685.62 0.0K
16:16 11,687.12 11,687.12 11,683.80 11,684.80 0.0K
16:17 11,686.62 11,688.62 11,684.30 11,686.70 0.0K
16:18 11,688.12 11,688.62 11,684.80 11,688.62 0.0K
16:19 11,688.70 11,689.62 11,687.30 11,689.20 0.0K
16:20 11,690.70 11,691.62 11,686.80 11,687.80 0.0K
16:21 11,689.12 11,689.12 11,685.80 11,687.80 0.0K
16:22 11,688.62 11,692.62 11,687.80 11,691.62 0.0K
16:23 11,691.12 11,691.62 11,688.70 11,688.70 0.0K
16:24 11,687.70 11,692.62 11,687.60 11,692.12 0.0K
16:25 11,690.10 11,693.62 11,689.60 11,690.60 0.0K
16:26 11,691.10 11,694.12 11,690.50 11,694.12 0.0K
16:27 11,695.12 11,696.12 11,691.60 11,691.60 0.0K
16:28 11,694.12 11,694.62 11,691.60 11,693.12 0.0K
16:29 11,694.12 11,695.12 11,690.60 11,690.60 0.0K
16:30 11,689.10 11,692.12 11,686.70 11,690.12 0.0K
16:31 11,689.62 11,693.62 11,687.70 11,691.62 0.0K
16:32 11,689.20 11,692.62 11,688.70 11,690.70 0.0K
16:33 11,690.70 11,696.62 11,690.70 11,692.70 0.0K
16:34 11,693.20 11,698.62 11,693.20 11,697.62 0.0K
16:35 11,697.12 11,697.12 11,692.70 11,693.20 0.0K
16:36 11,693.70 11,697.12 11,693.20 11,693.20 0.0K
16:37 11,696.12 11,698.62 11,694.20 11,694.60 0.0K
16:38 11,696.62 11,697.12 11,693.70 11,697.12 0.0K
16:39 11,695.10 11,697.62 11,694.60 11,695.20 0.0K
16:40 11,696.70 11,700.12 11,696.20 11,696.20 0.0K
16:41 11,699.12 11,699.12 11,695.30 11,697.62 0.0K
16:42 11,699.12 11,700.62 11,696.30 11,700.62 0.0K
16:43 11,699.20 11,702.12 11,699.20 11,701.62 0.0K
16:44 11,699.20 11,705.12 11,699.20 11,701.70 0.0K
16:45 11,703.70 11,707.62 11,703.70 11,705.10 0.0K
16:46 11,704.60 11,705.10 11,700.60 11,700.60 0.0K
16:47 11,703.62 11,706.12 11,701.60 11,706.12 0.0K
16:48 11,706.62 11,707.12 11,703.00 11,704.40 0.0K
16:49 11,704.40 11,706.62 11,703.90 11,705.40 0.0K
16:50 11,703.90 11,708.62 11,703.90 11,708.12 0.0K
16:51 11,708.62 11,708.62 11,705.40 11,707.40 0.0K
16:52 11,706.90 11,709.62 11,706.30 11,708.62 0.0K
16:53 11,706.80 11,708.62 11,704.30 11,705.20 0.0K
16:54 11,705.70 11,709.62 11,705.70 11,708.20 0.0K
16:55 11,708.20 11,710.62 11,704.80 11,704.80 0.0K
16:56 11,704.30 11,707.62 11,704.30 11,707.62 0.0K
16:57 11,704.80 11,707.62 11,700.30 11,700.40 0.0K
16:58 11,701.62 11,702.62 11,698.40 11,699.40 0.0K
16:59 11,701.12 11,701.62 11,696.90 11,700.62 0.0K
17:00 11,699.40 11,701.62 11,696.90 11,697.40 0.0K
17:01 11,696.40 11,698.62 11,694.90 11,698.62 0.0K
17:02 11,695.90 11,696.62 11,690.50 11,692.00 0.0K
17:03 11,692.00 11,694.62 11,691.50 11,694.12 0.0K
17:04 11,695.62 11,696.12 11,688.40 11,688.40 0.0K
17:05 11,691.12 11,693.12 11,687.40 11,690.90 0.0K
17:06 11,694.12 11,694.62 11,689.90 11,691.40 0.0K
17:07 11,690.40 11,695.62 11,690.40 11,695.12 0.0K
17:08 11,693.30 11,697.62 11,693.30 11,695.20 0.0K
17:09 11,694.20 11,696.62 11,692.20 11,696.12 0.0K
17:10 11,692.20 11,696.62 11,692.20 11,695.20 0.0K
17:11 11,694.20 11,696.20 11,689.30 11,693.12 0.0K
17:12 11,692.62 11,696.62 11,691.30 11,694.30 0.0K
17:13 11,695.30 11,697.62 11,693.30 11,697.62 0.0K
17:14 11,696.62 11,696.62 11,692.40 11,692.40 0.0K
17:15 11,695.12 11,695.62 11,691.90 11,694.30 0.0K
17:16 11,695.80 11,695.80 11,689.40 11,690.40 0.0K
17:17 11,688.90 11,691.62 11,688.40 11,689.40 0.0K
17:18 11,688.40 11,690.12 11,686.40 11,689.40 0.0K
17:19 11,691.62 11,691.62 11,686.40 11,689.62 0.0K
17:20 11,690.62 11,691.62 11,683.50 11,686.12 0.0K
17:21 11,685.40 11,689.62 11,684.50 11,687.62 0.0K
17:22 11,686.40 11,689.40 11,685.90 11,686.90 0.0K
17:23 11,690.62 11,691.62 11,685.50 11,685.50 0.0K
17:24 11,686.40 11,688.62 11,685.50 11,688.12 0.0K
17:25 11,687.12 11,690.62 11,685.00 11,690.12 0.0K
17:26 11,691.62 11,693.62 11,687.90 11,693.62 0.0K
17:27 11,691.40 11,692.12 11,686.00 11,686.00 0.0K
17:28 11,686.90 11,690.62 11,686.40 11,690.12 0.0K
17:29 11,691.62 11,695.62 11,686.40 11,695.40 0.0K
17:30 11,698.12 11,700.62 11,694.90 11,698.40 0.0K
17:31 11,697.40 11,700.62 11,694.90 11,694.90 0.0K
17:32 11,695.90 11,698.62 11,693.40 11,697.62 0.0K
17:33 11,698.12 11,698.12 11,692.40 11,696.62 0.0K
17:34 11,696.12 11,696.62 11,691.90 11,692.90 0.0K
17:35 11,697.12 11,697.12 11,688.86 11,688.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available