SMI

SWI20
🏛️ switzerland →
12,648.11
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,655.86 11,659.30 11,655.30 11,656.30 0.0K
09:01 11,653.80 11,661.36 11,653.80 11,656.36 0.0K
09:02 11,654.30 11,660.36 11,643.90 11,643.90 0.0K
09:03 11,644.36 11,648.36 11,642.40 11,643.36 0.0K
09:04 11,638.90 11,643.36 11,629.40 11,629.40 0.0K
09:05 11,626.50 11,638.86 11,626.50 11,633.86 0.0K
09:06 11,633.40 11,637.36 11,630.90 11,634.36 0.0K
09:07 11,631.90 11,640.36 11,630.90 11,640.36 0.0K
09:08 11,639.36 11,641.86 11,635.40 11,638.36 0.0K
09:09 11,637.36 11,641.40 11,635.36 11,641.40 0.0K
09:10 11,645.36 11,645.36 11,639.90 11,640.40 0.0K
09:11 11,641.86 11,648.36 11,639.40 11,646.90 0.0K
09:12 11,649.86 11,649.86 11,641.90 11,646.36 0.0K
09:13 11,644.90 11,651.86 11,644.90 11,645.90 0.0K
09:14 11,649.86 11,651.86 11,646.90 11,650.80 0.0K
09:15 11,653.80 11,655.36 11,648.80 11,653.30 0.0K
09:16 11,650.80 11,654.36 11,642.90 11,642.90 0.0K
09:17 11,645.36 11,646.86 11,640.90 11,641.40 0.0K
09:18 11,641.90 11,644.90 11,641.30 11,643.36 0.0K
09:19 11,640.30 11,642.36 11,637.80 11,640.80 0.0K
09:20 11,642.80 11,648.36 11,639.80 11,645.60 0.0K
09:21 11,647.36 11,647.36 11,637.20 11,639.70 0.0K
09:22 11,643.36 11,644.36 11,639.70 11,640.10 0.0K
09:23 11,641.10 11,643.36 11,639.10 11,642.36 0.0K
09:24 11,642.50 11,646.86 11,640.00 11,643.40 0.0K
09:25 11,643.90 11,646.36 11,642.40 11,642.40 0.0K
09:26 11,642.90 11,646.36 11,642.00 11,644.36 0.0K
09:27 11,641.50 11,645.86 11,640.86 11,642.40 0.0K
09:28 11,645.86 11,646.86 11,641.40 11,646.36 0.0K
09:29 11,645.30 11,651.86 11,645.30 11,651.86 0.0K
09:30 11,649.20 11,654.86 11,649.20 11,650.10 0.0K
09:31 11,650.10 11,659.36 11,649.10 11,656.00 0.0K
09:32 11,656.00 11,660.36 11,654.40 11,655.90 0.0K
09:33 11,658.36 11,658.36 11,652.90 11,655.36 0.0K
09:34 11,655.86 11,658.86 11,651.90 11,653.80 0.0K
09:35 11,654.80 11,659.36 11,654.80 11,655.80 0.0K
09:36 11,658.86 11,659.86 11,654.70 11,656.20 0.0K
09:37 11,660.36 11,660.36 11,655.70 11,656.70 0.0K
09:38 11,659.86 11,659.86 11,654.10 11,655.10 0.0K
09:39 11,656.60 11,661.86 11,656.60 11,657.60 0.0K
09:40 11,661.86 11,663.86 11,657.50 11,663.86 0.0K
09:41 11,663.36 11,667.36 11,661.50 11,667.36 0.0K
09:42 11,663.40 11,668.36 11,662.40 11,665.86 0.0K
09:43 11,665.36 11,666.36 11,657.60 11,657.60 0.0K
09:44 11,657.60 11,661.36 11,657.60 11,658.10 0.0K
09:45 11,661.86 11,661.86 11,657.60 11,661.36 0.0K
09:46 11,657.70 11,666.36 11,657.70 11,660.70 0.0K
09:47 11,663.86 11,666.86 11,661.60 11,666.86 0.0K
09:48 11,662.10 11,667.36 11,660.70 11,667.36 0.0K
09:49 11,667.86 11,669.36 11,664.20 11,665.60 0.0K
09:50 11,666.60 11,670.36 11,664.60 11,668.86 0.0K
09:51 11,668.36 11,668.36 11,663.70 11,663.70 0.0K
09:52 11,664.20 11,665.86 11,661.20 11,665.36 0.0K
09:53 11,663.36 11,665.86 11,661.20 11,665.36 0.0K
09:54 11,664.86 11,665.86 11,661.70 11,662.20 0.0K
09:55 11,664.36 11,665.86 11,660.70 11,664.20 0.0K
09:56 11,664.70 11,671.86 11,664.70 11,669.50 0.0K
09:57 11,669.00 11,673.36 11,669.00 11,669.50 0.0K
09:58 11,672.86 11,673.36 11,668.50 11,670.86 0.0K
09:59 11,668.00 11,671.36 11,667.50 11,668.50 0.0K
10:00 11,668.40 11,676.86 11,667.90 11,675.86 0.0K
10:01 11,677.36 11,678.36 11,673.40 11,678.36 0.0K
10:02 11,675.40 11,681.86 11,675.40 11,677.70 0.0K
10:03 11,679.20 11,685.86 11,679.20 11,682.10 0.0K
10:04 11,682.00 11,686.36 11,682.00 11,684.10 0.0K
10:05 11,684.00 11,684.36 11,681.10 11,681.80 0.0K
10:06 11,681.30 11,684.36 11,680.30 11,680.30 0.0K
10:07 11,680.86 11,680.86 11,676.40 11,679.36 0.0K
10:08 11,677.00 11,681.36 11,676.50 11,681.36 0.0K
10:09 11,679.40 11,682.86 11,678.40 11,680.36 0.0K
10:10 11,679.40 11,682.86 11,678.30 11,678.80 0.0K
10:11 11,678.30 11,680.86 11,675.90 11,677.80 0.0K
10:12 11,678.80 11,683.86 11,678.80 11,680.36 0.0K
10:13 11,677.70 11,681.36 11,676.80 11,676.80 0.0K
10:14 11,676.80 11,680.86 11,676.80 11,679.36 0.0K
10:15 11,676.80 11,681.86 11,676.30 11,681.36 0.0K
10:16 11,677.70 11,679.86 11,677.20 11,677.30 0.0K
10:17 11,677.30 11,680.86 11,676.80 11,680.36 0.0K
10:18 11,677.30 11,681.36 11,676.30 11,681.36 0.0K
10:19 11,678.30 11,681.86 11,675.80 11,680.86 0.0K
10:20 11,677.30 11,680.36 11,674.30 11,674.30 0.0K
10:21 11,672.80 11,675.36 11,667.40 11,667.90 0.0K
10:22 11,671.36 11,672.86 11,667.50 11,672.36 0.0K
10:23 11,671.40 11,674.36 11,670.40 11,673.36 0.0K
10:24 11,671.90 11,674.36 11,671.90 11,674.30 0.0K
10:25 11,678.36 11,683.36 11,675.80 11,683.36 0.0K
10:26 11,683.86 11,683.86 11,678.60 11,681.36 0.0K
10:27 11,680.86 11,681.36 11,676.70 11,680.36 0.0K
10:28 11,678.20 11,682.36 11,678.20 11,679.10 0.0K
10:29 11,680.86 11,682.36 11,676.60 11,681.86 0.0K
10:30 11,681.36 11,683.86 11,678.60 11,679.50 0.0K
10:31 11,679.50 11,684.36 11,679.00 11,679.00 0.0K
10:32 11,681.36 11,682.36 11,677.50 11,679.00 0.0K
10:33 11,678.00 11,679.36 11,674.10 11,674.10 0.0K
10:34 11,673.60 11,676.36 11,670.70 11,673.36 0.0K
10:35 11,670.70 11,670.70 11,665.30 11,668.36 0.0K
10:36 11,669.86 11,672.36 11,667.30 11,672.36 0.0K
10:37 11,670.20 11,673.86 11,670.10 11,670.10 0.0K
10:38 11,674.36 11,678.36 11,671.10 11,676.00 0.0K
10:39 11,679.36 11,679.36 11,673.90 11,675.90 0.0K
10:40 11,675.40 11,680.36 11,674.90 11,674.90 0.0K
10:41 11,677.36 11,680.86 11,673.90 11,678.80 0.0K
10:42 11,681.36 11,684.86 11,678.70 11,681.60 0.0K
10:43 11,685.36 11,685.86 11,678.60 11,682.36 0.0K
10:44 11,680.86 11,683.36 11,679.20 11,682.36 0.0K
10:45 11,682.86 11,683.36 11,678.60 11,682.36 0.0K
10:46 11,679.20 11,682.36 11,675.70 11,678.70 0.0K
10:47 11,679.20 11,681.86 11,677.70 11,677.70 0.0K
10:48 11,681.86 11,683.36 11,679.20 11,679.20 0.0K
10:49 11,678.70 11,682.36 11,675.70 11,675.70 0.0K
10:50 11,675.80 11,681.86 11,675.80 11,681.86 0.0K
10:51 11,681.36 11,681.36 11,676.70 11,680.36 0.0K
10:52 11,681.36 11,682.36 11,677.70 11,682.36 0.0K
10:53 11,681.86 11,681.86 11,677.70 11,677.70 0.0K
10:54 11,681.36 11,684.36 11,678.70 11,684.36 0.0K
10:55 11,680.60 11,684.86 11,679.70 11,679.70 0.0K
10:56 11,683.86 11,683.86 11,678.70 11,679.20 0.0K
10:57 11,679.80 11,682.86 11,677.80 11,678.30 0.0K
10:58 11,678.30 11,682.36 11,678.30 11,679.30 0.0K
10:59 11,682.86 11,682.86 11,681.86 11,682.36 0.0K
11:00 11,679.20 11,687.86 11,679.20 11,685.60 0.0K
11:01 11,685.50 11,688.36 11,685.50 11,688.36 0.0K
11:02 11,686.00 11,691.86 11,683.50 11,686.50 0.0K
11:03 11,687.50 11,690.86 11,686.50 11,688.86 0.0K
11:04 11,688.36 11,688.36 11,683.60 11,684.60 0.0K
11:05 11,689.36 11,689.86 11,685.50 11,689.86 0.0K
11:06 11,689.36 11,690.36 11,687.00 11,687.00 0.0K
11:07 11,685.50 11,688.86 11,684.50 11,688.86 0.0K
11:08 11,684.50 11,687.36 11,681.50 11,681.50 0.0K
11:09 11,685.36 11,686.86 11,682.50 11,686.36 0.0K
11:10 11,688.36 11,688.36 11,683.40 11,686.86 0.0K
11:11 11,687.36 11,687.86 11,682.00 11,682.00 0.0K
11:12 11,681.50 11,686.36 11,681.50 11,686.36 0.0K
11:13 11,684.50 11,687.86 11,683.00 11,683.50 0.0K
11:14 11,684.50 11,687.36 11,682.40 11,683.40 0.0K
11:15 11,683.40 11,687.36 11,681.40 11,687.36 0.0K
11:16 11,687.86 11,689.36 11,685.40 11,688.36 0.0K
11:17 11,688.36 11,688.36 11,684.90 11,686.36 0.0K
11:18 11,686.86 11,686.86 11,682.50 11,683.50 0.0K
11:19 11,684.00 11,687.86 11,683.00 11,687.36 0.0K
11:20 11,687.86 11,689.36 11,684.40 11,685.40 0.0K
11:21 11,685.30 11,689.36 11,685.30 11,685.40 0.0K
11:22 11,689.86 11,691.86 11,686.90 11,687.30 0.0K
11:23 11,687.80 11,693.86 11,687.30 11,693.36 0.0K
11:24 11,692.86 11,693.36 11,687.90 11,690.40 0.0K
11:25 11,693.86 11,694.36 11,688.40 11,694.36 0.0K
11:26 11,690.40 11,695.36 11,689.90 11,695.36 0.0K
11:27 11,691.40 11,693.36 11,689.50 11,693.36 0.0K
11:28 11,690.50 11,693.86 11,689.50 11,689.50 0.0K
11:29 11,693.36 11,694.86 11,689.00 11,694.36 0.0K
11:30 11,691.00 11,696.86 11,691.00 11,694.86 0.0K
11:31 11,691.60 11,694.86 11,688.60 11,694.86 0.0K
11:32 11,691.70 11,697.86 11,691.20 11,696.36 0.0K
11:33 11,697.36 11,697.36 11,691.80 11,692.90 0.0K
11:34 11,692.90 11,697.36 11,692.40 11,697.36 0.0K
11:35 11,692.10 11,695.86 11,692.10 11,693.20 0.0K
11:36 11,697.36 11,697.36 11,692.80 11,696.36 0.0K
11:37 11,694.30 11,699.36 11,693.30 11,699.36 0.0K
11:38 11,697.20 11,700.36 11,697.20 11,699.86 0.0K
11:39 11,698.20 11,700.86 11,696.20 11,696.20 0.0K
11:40 11,696.20 11,700.86 11,695.20 11,700.86 0.0K
11:41 11,697.70 11,703.36 11,697.20 11,702.86 0.0K
11:42 11,703.36 11,704.86 11,700.20 11,702.20 0.0K
11:43 11,705.86 11,705.86 11,701.20 11,701.30 0.0K
11:44 11,704.36 11,706.36 11,701.30 11,705.36 0.0K
11:45 11,704.86 11,706.36 11,702.40 11,705.86 0.0K
11:46 11,706.86 11,707.86 11,704.80 11,704.80 0.0K
11:47 11,705.30 11,710.36 11,705.30 11,709.36 0.0K
11:48 11,708.86 11,708.86 11,704.90 11,706.36 0.0K
11:49 11,705.86 11,706.36 11,702.90 11,703.40 0.0K
11:50 11,703.90 11,707.36 11,703.90 11,705.40 0.0K
11:51 11,708.86 11,708.86 11,705.40 11,705.40 0.0K
11:52 11,704.40 11,707.86 11,704.40 11,707.86 0.0K
11:53 11,707.36 11,710.36 11,706.90 11,709.86 0.0K
11:54 11,708.40 11,711.36 11,707.30 11,708.30 0.0K
11:55 11,707.30 11,711.86 11,706.30 11,709.36 0.0K
11:56 11,706.30 11,708.86 11,705.40 11,708.36 0.0K
11:57 11,708.86 11,709.86 11,705.90 11,709.86 0.0K
11:58 11,708.86 11,711.86 11,708.86 11,710.86 0.0K
11:59 11,711.36 11,712.36 11,708.80 11,710.30 0.0K
12:00 11,712.36 11,712.86 11,707.30 11,708.40 0.0K
12:01 11,708.40 11,712.86 11,708.40 11,711.86 0.0K
12:02 11,708.40 11,710.36 11,705.90 11,710.36 0.0K
12:03 11,709.36 11,710.86 11,706.60 11,708.60 0.0K
12:04 11,710.36 11,712.86 11,708.10 11,710.10 0.0K
12:05 11,712.86 11,713.36 11,710.60 11,711.60 0.0K
12:06 11,714.86 11,715.86 11,711.60 11,712.00 0.0K
12:07 11,713.86 11,714.86 11,710.60 11,711.60 0.0K
12:08 11,713.86 11,714.86 11,711.60 11,712.60 0.0K
12:09 11,713.50 11,720.36 11,713.50 11,719.86 0.0K
12:10 11,718.40 11,721.86 11,718.40 11,721.86 0.0K
12:11 11,718.90 11,720.36 11,716.40 11,720.36 0.0K
12:12 11,720.86 11,720.86 11,717.90 11,717.90 0.0K
12:13 11,721.86 11,721.86 11,718.90 11,720.30 0.0K
12:14 11,722.36 11,722.36 11,715.40 11,718.36 0.0K
12:15 11,717.86 11,718.36 11,714.40 11,718.36 0.0K
12:16 11,713.50 11,715.86 11,711.50 11,711.60 0.0K
12:17 11,714.36 11,714.86 11,711.60 11,711.60 0.0K
12:18 11,714.36 11,714.86 11,711.60 11,713.60 0.0K
12:19 11,717.86 11,719.86 11,716.00 11,719.86 0.0K
12:20 11,717.90 11,722.36 11,717.90 11,721.86 0.0K
12:21 11,722.86 11,722.86 11,718.40 11,720.86 0.0K
12:22 11,717.90 11,721.36 11,716.50 11,720.86 0.0K
12:23 11,719.86 11,720.86 11,716.00 11,719.36 0.0K
12:24 11,716.60 11,722.86 11,716.60 11,717.60 0.0K
12:25 11,717.50 11,720.86 11,717.50 11,718.50 0.0K
12:26 11,718.00 11,720.86 11,718.00 11,720.86 0.0K
12:27 11,721.86 11,723.86 11,719.40 11,719.40 0.0K
12:28 11,721.36 11,721.36 11,719.40 11,719.40 0.0K
12:29 11,721.36 11,721.86 11,717.90 11,717.90 0.0K
12:30 11,718.40 11,720.86 11,715.00 11,715.00 0.0K
12:31 11,717.36 11,718.86 11,714.50 11,714.50 0.0K
12:32 11,717.86 11,717.86 11,713.10 11,714.70 0.0K
12:33 11,717.36 11,717.86 11,712.80 11,712.80 0.0K
12:34 11,712.90 11,716.36 11,712.40 11,712.40 0.0K
12:35 11,716.36 11,716.36 11,711.40 11,711.50 0.0K
12:36 11,713.00 11,715.36 11,712.00 11,713.50 0.0K
12:37 11,713.50 11,716.86 11,712.90 11,714.90 0.0K
12:38 11,714.90 11,717.36 11,713.90 11,716.36 0.0K
12:39 11,716.86 11,717.36 11,714.00 11,714.50 0.0K
12:40 11,717.36 11,717.36 11,713.10 11,713.10 0.0K
12:41 11,716.36 11,717.86 11,712.60 11,713.10 0.0K
12:42 11,716.36 11,716.36 11,712.10 11,712.10 0.0K
12:43 11,712.10 11,715.86 11,711.20 11,711.20 0.0K
12:44 11,712.20 11,714.86 11,711.30 11,714.36 0.0K
12:45 11,713.86 11,714.86 11,711.80 11,712.30 0.0K
12:46 11,711.30 11,712.86 11,710.80 11,710.80 0.0K
12:47 11,710.30 11,712.86 11,708.80 11,708.80 0.0K
12:48 11,707.80 11,710.86 11,707.80 11,710.86 0.0K
12:49 11,711.36 11,711.86 11,708.80 11,709.30 0.0K
12:50 11,711.36 11,712.86 11,708.80 11,710.86 0.0K
12:51 11,708.80 11,712.86 11,708.30 11,708.30 0.0K
12:52 11,711.86 11,711.86 11,707.30 11,708.40 0.0K
12:53 11,707.90 11,708.86 11,705.50 11,706.86 0.0K
12:54 11,706.36 11,706.36 11,703.60 11,704.10 0.0K
12:55 11,703.60 11,705.86 11,703.60 11,705.60 0.0K
12:56 11,704.10 11,705.86 11,703.60 11,703.60 0.0K
12:57 11,706.36 11,706.86 11,705.50 11,705.50 0.0K
12:58 11,707.36 11,707.36 11,703.60 11,703.60 0.0K
12:59 11,705.86 11,705.86 11,702.60 11,703.10 0.0K
13:00 11,705.36 11,707.86 11,703.10 11,705.00 0.0K
13:01 11,707.86 11,707.86 11,703.50 11,705.86 0.0K
13:02 11,704.50 11,706.86 11,704.00 11,706.36 0.0K
13:03 11,705.86 11,706.36 11,702.50 11,706.36 0.0K
13:04 11,706.86 11,708.86 11,704.40 11,707.36 0.0K
13:05 11,705.00 11,707.86 11,703.00 11,703.10 0.0K
13:06 11,704.10 11,707.36 11,701.60 11,704.86 0.0K
13:07 11,703.10 11,706.36 11,703.10 11,705.86 0.0K
13:08 11,704.00 11,705.86 11,703.50 11,703.50 0.0K
13:09 11,705.36 11,706.86 11,703.00 11,704.86 0.0K
13:10 11,704.36 11,705.36 11,700.10 11,701.86 0.0K
13:11 11,700.36 11,701.36 11,698.10 11,699.70 0.0K
13:12 11,699.70 11,702.36 11,699.70 11,701.86 0.0K
13:13 11,700.10 11,702.86 11,698.60 11,701.86 0.0K
13:14 11,700.50 11,702.36 11,699.50 11,701.86 0.0K
13:15 11,700.40 11,701.36 11,698.40 11,698.40 0.0K
13:16 11,697.40 11,699.86 11,696.40 11,699.86 0.0K
13:17 11,696.50 11,698.50 11,696.50 11,698.50 0.0K
13:18 11,697.00 11,700.86 11,697.00 11,700.86 0.0K
13:19 11,701.36 11,701.36 11,697.40 11,698.86 0.0K
13:20 11,699.36 11,699.86 11,696.90 11,696.90 0.0K
13:21 11,699.36 11,699.36 11,694.00 11,695.36 0.0K
13:22 11,694.00 11,695.36 11,691.50 11,691.50 0.0K
13:23 11,691.60 11,692.86 11,689.60 11,690.60 0.0K
13:24 11,690.60 11,691.86 11,689.60 11,689.70 0.0K
13:25 11,690.70 11,691.86 11,688.70 11,690.20 0.0K
13:26 11,690.20 11,695.36 11,690.20 11,694.86 0.0K
13:27 11,695.36 11,695.36 11,692.60 11,694.36 0.0K
13:28 11,693.86 11,693.86 11,689.60 11,690.86 0.0K
13:29 11,690.10 11,691.86 11,688.60 11,690.50 0.0K
13:30 11,691.50 11,695.86 11,689.50 11,692.50 0.0K
13:31 11,692.00 11,692.36 11,690.00 11,691.10 0.0K
13:32 11,691.60 11,691.60 11,688.60 11,688.60 0.0K
13:33 11,689.60 11,691.86 11,689.00 11,689.00 0.0K
13:34 11,688.50 11,691.36 11,688.50 11,689.40 0.0K
13:35 11,688.50 11,689.86 11,686.00 11,686.00 0.0K
13:36 11,686.00 11,687.36 11,684.60 11,685.60 0.0K
13:37 11,687.36 11,688.86 11,685.60 11,687.86 0.0K
13:38 11,685.10 11,687.36 11,680.20 11,680.20 0.0K
13:39 11,679.20 11,681.86 11,678.70 11,681.36 0.0K
13:40 11,678.80 11,682.86 11,678.80 11,682.36 0.0K
13:41 11,679.80 11,682.86 11,678.80 11,681.80 0.0K
13:42 11,683.86 11,688.36 11,683.70 11,685.10 0.0K
13:43 11,687.10 11,687.86 11,684.10 11,686.60 0.0K
13:44 11,685.60 11,688.86 11,685.60 11,686.86 0.0K
13:45 11,685.86 11,685.86 11,683.60 11,685.36 0.0K
13:46 11,684.36 11,685.86 11,682.60 11,683.60 0.0K
13:47 11,685.86 11,688.36 11,684.50 11,685.00 0.0K
13:48 11,685.50 11,687.36 11,684.50 11,685.00 0.0K
13:49 11,687.36 11,687.86 11,684.50 11,684.60 0.0K
13:50 11,683.60 11,683.86 11,680.70 11,683.86 0.0K
13:51 11,682.70 11,684.36 11,681.20 11,681.20 0.0K
13:52 11,681.20 11,683.86 11,680.70 11,681.70 0.0K
13:53 11,682.70 11,684.86 11,681.70 11,681.70 0.0K
13:54 11,682.70 11,682.86 11,679.70 11,679.70 0.0K
13:55 11,680.70 11,682.36 11,679.70 11,679.70 0.0K
13:56 11,677.70 11,679.86 11,676.70 11,679.36 0.0K
13:57 11,677.20 11,679.86 11,677.20 11,678.86 0.0K
13:58 11,679.36 11,679.86 11,677.70 11,677.70 0.0K
13:59 11,678.20 11,679.86 11,677.70 11,678.70 0.0K
14:00 11,678.60 11,678.86 11,674.20 11,676.86 0.0K
14:01 11,675.60 11,675.86 11,672.86 11,672.86 0.0K
14:02 11,671.70 11,671.86 11,668.80 11,669.80 0.0K
14:03 11,669.86 11,670.36 11,669.36 11,670.36 0.0K
14:04 11,667.30 11,667.30 11,664.80 11,665.30 0.0K
14:05 11,665.86 11,668.30 11,664.80 11,667.30 0.0K
14:06 11,667.30 11,668.36 11,666.30 11,666.86 0.0K
14:07 11,665.80 11,671.86 11,665.80 11,671.86 0.0K
14:08 11,670.36 11,675.00 11,670.36 11,674.50 0.0K
14:09 11,673.50 11,676.36 11,673.50 11,673.86 0.0K
14:10 11,673.36 11,673.86 11,671.10 11,671.10 0.0K
14:11 11,671.10 11,672.86 11,671.10 11,672.10 0.0K
14:12 11,672.36 11,672.60 11,671.60 11,672.60 0.0K
14:13 11,673.36 11,674.86 11,672.60 11,674.86 0.0K
14:14 11,674.50 11,675.86 11,673.50 11,674.36 0.0K
14:15 11,673.50 11,675.86 11,673.50 11,675.86 0.0K
14:16 11,674.86 11,679.86 11,674.86 11,678.90 0.0K
14:17 11,680.36 11,682.36 11,679.30 11,681.20 0.0K
14:18 11,681.86 11,684.86 11,681.70 11,684.86 0.0K
14:19 11,685.86 11,685.86 11,684.60 11,684.60 0.0K
14:20 11,684.86 11,686.86 11,684.60 11,685.00 0.0K
14:21 11,685.36 11,687.86 11,684.00 11,686.36 0.0K
14:22 11,685.40 11,685.86 11,683.90 11,684.80 0.0K
14:23 11,686.86 11,686.86 11,684.30 11,685.86 0.0K
14:24 11,685.36 11,686.36 11,684.30 11,686.36 0.0K
14:25 11,684.70 11,686.86 11,684.70 11,686.86 0.0K
14:26 11,685.60 11,687.86 11,685.10 11,687.86 0.0K
14:27 11,686.50 11,686.86 11,684.00 11,684.00 0.0K
14:28 11,685.86 11,686.86 11,684.50 11,685.36 0.0K
14:29 11,683.86 11,684.36 11,681.60 11,684.36 0.0K
14:30 11,683.36 11,684.36 11,679.60 11,684.36 0.0K
14:31 11,682.10 11,685.36 11,682.10 11,685.36 0.0K
14:32 11,684.86 11,686.36 11,683.60 11,686.36 0.0K
14:33 11,685.36 11,687.86 11,684.10 11,687.86 0.0K
14:34 11,686.60 11,690.86 11,686.60 11,690.86 0.0K
14:35 11,689.00 11,689.00 11,685.00 11,685.36 0.0K
14:36 11,684.10 11,685.36 11,682.10 11,682.86 0.0K
14:37 11,683.36 11,683.86 11,680.20 11,683.86 0.0K
14:38 11,685.36 11,689.36 11,684.70 11,688.86 0.0K
14:39 11,687.50 11,689.36 11,685.50 11,687.00 0.0K
14:40 11,687.50 11,689.86 11,686.50 11,688.40 0.0K
14:41 11,687.90 11,691.86 11,686.90 11,691.86 0.0K
14:42 11,690.40 11,693.36 11,689.86 11,690.36 0.0K
14:43 11,690.86 11,692.86 11,689.20 11,689.20 0.0K
14:44 11,691.36 11,692.86 11,689.20 11,689.20 0.0K
14:45 11,689.70 11,692.86 11,689.70 11,692.10 0.0K
14:46 11,693.86 11,694.36 11,691.10 11,694.36 0.0K
14:47 11,693.86 11,697.86 11,693.00 11,697.86 0.0K
14:48 11,696.40 11,698.86 11,695.40 11,695.40 0.0K
14:49 11,696.36 11,699.36 11,695.40 11,698.86 0.0K
14:50 11,697.40 11,701.36 11,697.30 11,700.86 0.0K
14:51 11,697.80 11,699.36 11,692.90 11,692.90 0.0K
14:52 11,694.86 11,696.36 11,691.40 11,692.40 0.0K
14:53 11,695.86 11,697.36 11,692.40 11,697.36 0.0K
14:54 11,696.86 11,697.36 11,691.40 11,693.86 0.0K
14:55 11,691.50 11,697.86 11,691.00 11,697.86 0.0K
14:56 11,696.40 11,698.86 11,693.90 11,694.86 0.0K
14:57 11,695.86 11,696.86 11,693.50 11,694.00 0.0K
14:58 11,696.86 11,698.86 11,695.90 11,696.40 0.0K
14:59 11,696.90 11,699.36 11,696.90 11,697.36 0.0K
15:00 11,697.86 11,698.86 11,694.90 11,695.86 0.0K
15:01 11,692.40 11,695.86 11,689.50 11,693.86 0.0K
15:02 11,694.36 11,695.36 11,691.50 11,692.50 0.0K
15:03 11,694.50 11,699.36 11,694.50 11,695.90 0.0K
15:04 11,695.00 11,696.86 11,692.50 11,694.86 0.0K
15:05 11,692.00 11,696.86 11,692.00 11,696.36 0.0K
15:06 11,696.86 11,699.36 11,695.50 11,697.86 0.0K
15:07 11,698.36 11,698.36 11,691.50 11,691.50 0.0K
15:08 11,690.00 11,692.86 11,690.00 11,691.36 0.0K
15:09 11,690.10 11,694.36 11,690.10 11,691.00 0.0K
15:10 11,692.86 11,695.36 11,691.50 11,693.90 0.0K
15:11 11,695.86 11,697.36 11,693.40 11,695.36 0.0K
15:12 11,693.80 11,694.36 11,690.40 11,693.36 0.0K
15:13 11,693.86 11,694.36 11,691.80 11,693.36 0.0K
15:14 11,690.30 11,694.36 11,689.80 11,689.90 0.0K
15:15 11,690.40 11,692.86 11,689.80 11,691.80 0.0K
15:16 11,690.80 11,693.36 11,689.80 11,691.80 0.0K
15:17 11,690.80 11,693.36 11,690.30 11,691.30 0.0K
15:18 11,694.36 11,694.36 11,691.80 11,693.36 0.0K
15:19 11,691.30 11,693.86 11,690.80 11,692.86 0.0K
15:20 11,690.90 11,695.86 11,690.40 11,692.30 0.0K
15:21 11,692.80 11,701.36 11,692.80 11,701.36 0.0K
15:22 11,698.70 11,698.86 11,697.70 11,698.36 0.0K
15:23 11,697.20 11,700.36 11,696.60 11,697.10 0.0K
15:24 11,696.60 11,701.86 11,696.60 11,700.86 0.0K
15:25 11,700.36 11,700.36 11,698.00 11,699.36 0.0K
15:26 11,699.86 11,701.36 11,698.40 11,698.80 0.0K
15:27 11,698.30 11,699.86 11,696.30 11,699.86 0.0K
15:28 11,699.36 11,699.36 11,696.20 11,697.10 0.0K
15:29 11,697.60 11,699.36 11,693.60 11,693.60 0.0K
15:30 11,693.36 11,697.36 11,691.60 11,694.10 0.0K
15:31 11,693.60 11,703.86 11,693.60 11,703.86 0.0K
15:32 11,703.36 11,706.36 11,700.40 11,703.86 0.0K
15:33 11,700.80 11,705.86 11,700.80 11,703.70 0.0K
15:34 11,706.36 11,711.86 11,704.20 11,709.86 0.0K
15:35 11,707.20 11,714.36 11,707.20 11,712.86 0.0K
15:36 11,711.86 11,712.86 11,706.10 11,706.10 0.0K
15:37 11,708.10 11,711.36 11,705.10 11,707.10 0.0K
15:38 11,711.86 11,714.86 11,708.60 11,711.10 0.0K
15:39 11,714.86 11,715.36 11,710.60 11,710.60 0.0K
15:40 11,711.60 11,715.86 11,711.60 11,713.00 0.0K
15:41 11,713.00 11,713.36 11,707.10 11,707.60 0.0K
15:42 11,708.36 11,710.86 11,707.60 11,710.36 0.0K
15:43 11,708.10 11,710.36 11,706.60 11,709.36 0.0K
15:44 11,706.60 11,712.36 11,706.60 11,709.50 0.0K
15:45 11,710.00 11,713.86 11,705.50 11,707.00 0.0K
15:46 11,708.50 11,712.86 11,708.50 11,710.90 0.0K
15:47 11,713.36 11,713.36 11,705.50 11,706.90 0.0K
15:48 11,710.86 11,711.86 11,706.90 11,708.90 0.0K
15:49 11,708.40 11,712.86 11,706.90 11,712.86 0.0K
15:50 11,713.36 11,715.36 11,710.40 11,711.30 0.0K
15:51 11,711.80 11,715.86 11,710.30 11,714.86 0.0K
15:52 11,713.86 11,717.86 11,711.70 11,714.20 0.0K
15:53 11,715.86 11,717.86 11,712.60 11,717.86 0.0K
15:54 11,718.36 11,719.86 11,715.10 11,718.00 0.0K
15:55 11,722.36 11,722.36 11,712.10 11,714.50 0.0K
15:56 11,714.00 11,724.36 11,714.00 11,724.36 0.0K
15:57 11,719.80 11,723.86 11,717.80 11,719.90 0.0K
15:58 11,719.40 11,724.86 11,718.90 11,721.80 0.0K
15:59 11,721.30 11,723.86 11,719.80 11,723.86 0.0K
16:00 11,719.80 11,725.36 11,718.90 11,725.36 0.0K
16:01 11,725.86 11,726.36 11,721.90 11,721.90 0.0K
16:02 11,718.90 11,724.86 11,718.40 11,724.36 0.0K
16:03 11,720.90 11,725.86 11,719.40 11,725.36 0.0K
16:04 11,721.90 11,725.86 11,720.90 11,722.80 0.0K
16:05 11,721.30 11,724.86 11,719.30 11,722.36 0.0K
16:06 11,723.86 11,728.36 11,722.30 11,724.20 0.0K
16:07 11,725.20 11,727.86 11,722.70 11,727.86 0.0K
16:08 11,725.20 11,728.86 11,723.70 11,726.86 0.0K
16:09 11,727.86 11,729.36 11,724.20 11,729.36 0.0K
16:10 11,729.86 11,730.86 11,725.70 11,727.36 0.0K
16:11 11,723.70 11,728.86 11,722.30 11,725.20 0.0K
16:12 11,728.36 11,730.70 11,727.20 11,730.20 0.0K
16:13 11,734.86 11,736.86 11,731.70 11,733.10 0.0K
16:14 11,732.60 11,736.36 11,731.10 11,735.36 0.0K
16:15 11,736.36 11,737.86 11,731.60 11,731.60 0.0K
16:16 11,735.36 11,737.36 11,733.60 11,736.00 0.0K
16:17 11,739.36 11,744.86 11,735.50 11,744.86 0.0K
16:18 11,740.90 11,746.86 11,740.90 11,744.86 0.0K
16:19 11,744.36 11,745.36 11,740.30 11,744.86 0.0K
16:20 11,740.30 11,745.86 11,737.40 11,737.40 0.0K
16:21 11,737.90 11,739.86 11,734.50 11,734.50 0.0K
16:22 11,738.36 11,738.36 11,731.60 11,736.86 0.0K
16:23 11,736.36 11,740.86 11,733.50 11,740.86 0.0K
16:24 11,741.36 11,742.86 11,736.50 11,739.36 0.0K
16:25 11,735.50 11,739.36 11,733.50 11,737.36 0.0K
16:26 11,737.86 11,737.86 11,731.00 11,734.50 0.0K
16:27 11,735.50 11,739.36 11,734.00 11,737.86 0.0K
16:28 11,737.36 11,737.86 11,732.00 11,734.00 0.0K
16:29 11,736.00 11,736.86 11,732.50 11,733.50 0.0K
16:30 11,734.00 11,739.36 11,733.00 11,739.36 0.0K
16:31 11,738.86 11,738.86 11,732.90 11,736.36 0.0K
16:32 11,733.40 11,738.86 11,733.40 11,734.80 0.0K
16:33 11,738.36 11,738.36 11,731.40 11,731.40 0.0K
16:34 11,733.86 11,736.86 11,731.90 11,735.30 0.0K
16:35 11,734.30 11,738.36 11,732.80 11,738.36 0.0K
16:36 11,737.86 11,739.86 11,735.30 11,738.36 0.0K
16:37 11,735.70 11,739.86 11,735.70 11,736.70 0.0K
16:38 11,737.20 11,740.86 11,734.20 11,739.86 0.0K
16:39 11,737.60 11,741.86 11,737.60 11,740.86 0.0K
16:40 11,737.10 11,741.86 11,735.60 11,735.60 0.0K
16:41 11,738.86 11,738.86 11,735.10 11,737.36 0.0K
16:42 11,733.60 11,736.36 11,731.20 11,732.20 0.0K
16:43 11,736.86 11,736.86 11,733.20 11,736.36 0.0K
16:44 11,737.36 11,737.86 11,732.20 11,735.10 0.0K
16:45 11,738.36 11,739.86 11,734.20 11,734.60 0.0K
16:46 11,735.60 11,739.86 11,731.20 11,731.70 0.0K
16:47 11,732.20 11,737.36 11,732.20 11,733.20 0.0K
16:48 11,733.20 11,737.36 11,731.30 11,736.86 0.0K
16:49 11,733.30 11,737.36 11,731.80 11,731.80 0.0K
16:50 11,732.80 11,737.36 11,732.30 11,736.36 0.0K
16:51 11,733.30 11,736.36 11,730.90 11,734.86 0.0K
16:52 11,735.36 11,735.36 11,730.40 11,732.86 0.0K
16:53 11,731.86 11,733.36 11,727.40 11,729.86 0.0K
16:54 11,730.36 11,731.86 11,728.40 11,731.86 0.0K
16:55 11,729.80 11,732.86 11,727.80 11,728.80 0.0K
16:56 11,729.30 11,733.86 11,728.30 11,730.90 0.0K
16:57 11,732.40 11,737.86 11,731.40 11,734.86 0.0K
16:58 11,735.36 11,738.86 11,733.40 11,738.86 0.0K
16:59 11,738.36 11,739.86 11,734.90 11,735.80 0.0K
17:00 11,738.86 11,740.36 11,734.90 11,740.36 0.0K
17:01 11,736.90 11,745.36 11,736.90 11,743.36 0.0K
17:02 11,741.86 11,741.86 11,736.90 11,737.90 0.0K
17:03 11,741.36 11,743.36 11,738.40 11,738.90 0.0K
17:04 11,739.90 11,743.86 11,739.90 11,741.40 0.0K
17:05 11,740.40 11,744.86 11,738.90 11,743.86 0.0K
17:06 11,743.36 11,743.36 11,737.00 11,737.00 0.0K
17:07 11,742.36 11,746.36 11,740.50 11,744.36 0.0K
17:08 11,743.36 11,747.36 11,742.00 11,746.86 0.0K
17:09 11,742.90 11,747.36 11,742.50 11,746.36 0.0K
17:10 11,742.50 11,745.86 11,741.00 11,741.00 0.0K
17:11 11,742.00 11,746.36 11,741.00 11,741.50 0.0K
17:12 11,744.36 11,744.86 11,739.50 11,743.86 0.0K
17:13 11,743.36 11,743.36 11,735.60 11,738.86 0.0K
17:14 11,739.36 11,739.36 11,732.20 11,732.20 0.0K
17:15 11,732.70 11,739.36 11,732.70 11,739.36 0.0K
17:16 11,739.86 11,739.86 11,733.20 11,734.20 0.0K
17:17 11,736.86 11,736.86 11,729.80 11,733.86 0.0K
17:18 11,730.70 11,737.36 11,730.20 11,737.36 0.0K
17:19 11,736.86 11,737.36 11,733.20 11,736.20 0.0K
17:20 11,737.60 11,741.36 11,736.20 11,740.36 0.0K
17:21 11,739.86 11,739.86 11,734.70 11,735.20 0.0K
17:22 11,735.20 11,735.36 11,727.70 11,728.70 0.0K
17:23 11,729.20 11,733.86 11,728.20 11,728.70 0.0K
17:24 11,731.86 11,735.36 11,728.20 11,735.36 0.0K
17:25 11,734.86 11,737.86 11,731.20 11,737.10 0.0K
17:26 11,739.36 11,740.86 11,735.70 11,740.86 0.0K
17:27 11,737.60 11,741.86 11,735.70 11,741.86 0.0K
17:28 11,739.60 11,742.86 11,734.20 11,734.20 0.0K
17:29 11,733.20 11,740.86 11,733.20 11,739.10 0.0K
17:30 11,740.86 11,741.86 11,735.70 11,736.20 0.0K
17:31 11,737.10 11,745.36 11,736.20 11,744.86 0.0K
17:32 11,745.86 11,749.36 11,742.10 11,748.86 0.0K
17:33 11,746.60 11,748.86 11,744.60 11,747.60 0.0K
17:34 11,747.10 11,749.86 11,745.10 11,745.10 0.0K
17:35 11,747.36 11,747.36 11,734.76 11,734.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available