SMI

SWI20
🏛️ switzerland →
12,615.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,384.00 11,451.56 11,384.00 11,446.06 0.0K
09:01 11,447.56 11,447.56 11,384.00 11,384.00 0.0K
09:02 11,443.56 11,443.56 11,380.00 11,435.56 0.0K
09:03 11,381.00 11,438.56 11,377.60 11,438.56 0.0K
09:04 11,381.50 11,440.56 11,373.10 11,431.06 0.0K
09:05 11,430.56 11,435.56 11,371.60 11,428.56 0.0K
09:06 11,425.56 11,426.56 11,365.60 11,366.60 0.0K
09:07 11,424.56 11,425.56 11,364.60 11,364.60 0.0K
09:08 11,365.10 11,429.56 11,365.10 11,372.10 0.0K
09:09 11,371.10 11,433.56 11,371.10 11,377.60 0.0K
09:10 11,379.60 11,439.56 11,379.60 11,380.10 0.0K
09:11 11,378.10 11,441.56 11,378.10 11,441.56 0.0K
09:12 11,385.00 11,441.56 11,382.00 11,441.56 0.0K
09:13 11,443.06 11,444.56 11,384.50 11,388.50 0.0K
09:14 11,389.00 11,449.06 11,388.00 11,445.56 0.0K
09:15 11,386.00 11,445.56 11,384.00 11,384.00 0.0K
09:16 11,385.50 11,443.56 11,381.50 11,381.50 0.0K
09:17 11,380.50 11,385.00 11,379.00 11,381.00 0.0K
09:18 11,440.56 11,441.06 11,377.40 11,377.40 0.0K
09:19 11,378.40 11,439.56 11,378.40 11,432.56 0.0K
09:20 11,431.56 11,433.06 11,374.50 11,428.56 0.0K
09:21 11,372.00 11,433.56 11,369.10 11,433.56 0.0K
09:22 11,375.50 11,435.56 11,375.00 11,435.56 0.0K
09:23 11,377.40 11,436.56 11,377.40 11,435.56 0.0K
09:24 11,434.06 11,436.06 11,375.80 11,435.56 0.0K
09:25 11,379.70 11,437.06 11,373.70 11,374.20 0.0K
09:26 11,373.70 11,432.56 11,368.80 11,369.30 0.0K
09:27 11,425.56 11,425.56 11,365.90 11,367.00 0.0K
09:28 11,366.00 11,425.06 11,364.00 11,424.56 0.0K
09:29 11,368.50 11,422.56 11,364.10 11,365.10 0.0K
09:30 11,366.10 11,424.56 11,364.20 11,364.60 0.0K
09:31 11,424.56 11,430.56 11,371.00 11,375.00 0.0K
09:32 11,373.00 11,431.56 11,370.00 11,371.40 0.0K
09:33 11,429.06 11,430.56 11,370.90 11,429.56 0.0K
09:34 11,370.30 11,426.56 11,363.80 11,363.80 0.0K
09:35 11,418.56 11,426.56 11,365.80 11,426.56 0.0K
09:36 11,426.06 11,426.06 11,364.70 11,425.56 0.0K
09:37 11,368.60 11,430.56 11,368.60 11,429.56 0.0K
09:38 11,371.60 11,430.56 11,368.60 11,368.60 0.0K
09:39 11,368.10 11,426.56 11,368.10 11,425.56 0.0K
09:40 11,426.56 11,428.56 11,369.70 11,370.60 0.0K
09:41 11,369.70 11,426.56 11,367.20 11,370.00 0.0K
09:42 11,369.50 11,428.56 11,369.50 11,372.50 0.0K
09:43 11,370.50 11,432.06 11,370.50 11,374.00 0.0K
09:44 11,432.56 11,432.56 11,373.40 11,375.90 0.0K
09:45 11,433.56 11,433.56 11,368.60 11,369.10 0.0K
09:46 11,370.60 11,430.56 11,368.70 11,427.56 0.0K
09:47 11,369.70 11,429.56 11,369.70 11,374.70 0.0K
09:48 11,376.20 11,434.56 11,374.20 11,375.20 0.0K
09:49 11,433.06 11,433.06 11,369.80 11,369.80 0.0K
09:50 11,370.30 11,429.56 11,370.30 11,379.80 0.0K
09:51 11,438.06 11,444.06 11,381.70 11,444.06 0.0K
09:52 11,443.56 11,445.56 11,384.80 11,384.80 0.0K
09:53 11,442.56 11,445.56 11,385.30 11,386.30 0.0K
09:54 11,445.06 11,447.56 11,382.40 11,447.56 0.0K
09:55 11,448.56 11,450.56 11,391.40 11,450.06 0.0K
09:56 11,449.56 11,451.56 11,392.40 11,394.00 0.0K
09:57 11,395.50 11,452.56 11,391.50 11,451.56 0.0K
09:58 11,393.60 11,458.56 11,393.60 11,401.50 0.0K
09:59 11,401.60 11,461.56 11,400.10 11,460.56 0.0K
10:00 11,403.60 11,468.06 11,403.60 11,409.60 0.0K
10:01 11,468.56 11,472.56 11,415.00 11,415.60 0.0K
10:02 11,416.60 11,476.56 11,416.60 11,420.60 0.0K
10:03 11,419.60 11,479.56 11,419.60 11,420.10 0.0K
10:04 11,477.56 11,477.56 11,416.20 11,476.56 0.0K
10:05 11,418.80 11,485.06 11,418.80 11,474.56 0.0K
10:06 11,472.56 11,472.56 11,412.00 11,413.00 0.0K
10:07 11,414.00 11,472.56 11,412.60 11,412.60 0.0K
10:08 11,470.06 11,470.06 11,409.10 11,410.70 0.0K
10:09 11,470.06 11,470.06 11,409.20 11,409.30 0.0K
10:10 11,408.30 11,473.56 11,408.30 11,473.56 0.0K
10:11 11,416.20 11,475.56 11,416.20 11,475.56 0.0K
10:12 11,472.56 11,472.56 11,413.20 11,413.20 0.0K
10:13 11,412.30 11,470.56 11,411.80 11,412.40 0.0K
10:14 11,469.56 11,471.56 11,410.90 11,470.06 0.0K
10:15 11,412.90 11,475.56 11,412.90 11,416.90 0.0K
10:16 11,474.56 11,478.06 11,416.90 11,477.56 0.0K
10:17 11,420.80 11,479.56 11,419.30 11,479.56 0.0K
10:18 11,422.80 11,479.06 11,420.70 11,422.20 0.0K
10:19 11,479.06 11,481.06 11,421.30 11,423.70 0.0K
10:20 11,423.20 11,484.06 11,423.20 11,426.70 0.0K
10:21 11,427.20 11,485.56 11,425.20 11,425.20 0.0K
10:22 11,483.06 11,485.56 11,428.20 11,428.20 0.0K
10:23 11,429.20 11,487.56 11,428.20 11,431.70 0.0K
10:24 11,429.70 11,487.56 11,426.70 11,487.56 0.0K
10:25 11,488.06 11,488.06 11,428.30 11,429.30 0.0K
10:26 11,485.56 11,492.56 11,429.80 11,436.30 0.0K
10:27 11,435.30 11,493.06 11,435.30 11,492.56 0.0K
10:28 11,436.30 11,493.56 11,436.30 11,493.56 0.0K
10:29 11,436.40 11,436.40 11,435.40 11,435.90 0.0K
10:30 11,436.90 11,499.56 11,436.90 11,444.40 0.0K
10:31 11,502.56 11,502.56 11,442.40 11,443.40 0.0K
10:32 11,501.56 11,501.56 11,443.00 11,444.40 0.0K
10:33 11,445.40 11,502.56 11,442.00 11,442.00 0.0K
10:34 11,499.56 11,500.06 11,443.50 11,444.00 0.0K
10:35 11,443.50 11,504.56 11,443.50 11,504.56 0.0K
10:36 11,446.90 11,505.06 11,446.90 11,504.56 0.0K
10:37 11,446.90 11,508.06 11,446.90 11,508.06 0.0K
10:38 11,507.06 11,508.56 11,450.40 11,450.50 0.0K
10:39 11,450.50 11,508.06 11,449.50 11,507.56 0.0K
10:40 11,449.10 11,512.56 11,449.10 11,456.50 0.0K
10:41 11,514.06 11,514.06 11,457.50 11,458.90 0.0K
10:42 11,512.56 11,512.56 11,454.00 11,455.90 0.0K
10:43 11,453.00 11,510.06 11,446.50 11,451.40 0.0K
10:44 11,452.40 11,508.56 11,450.40 11,505.56 0.0K
10:45 11,507.56 11,508.56 11,450.40 11,508.56 0.0K
10:46 11,510.56 11,510.56 11,452.90 11,509.56 0.0K
10:47 11,450.40 11,508.56 11,449.40 11,508.56 0.0K
10:48 11,450.40 11,507.56 11,448.50 11,507.56 0.0K
10:49 11,508.56 11,510.56 11,451.40 11,452.40 0.0K
10:50 11,452.90 11,511.06 11,452.90 11,454.30 0.0K
10:51 11,454.80 11,509.56 11,450.30 11,508.56 0.0K
10:52 11,450.90 11,506.06 11,448.40 11,449.40 0.0K
10:53 11,449.90 11,508.56 11,447.00 11,447.00 0.0K
10:54 11,447.50 11,505.06 11,446.50 11,448.50 0.0K
10:55 11,446.10 11,503.56 11,446.10 11,447.10 0.0K
10:56 11,445.10 11,500.56 11,443.60 11,446.60 0.0K
10:57 11,444.10 11,501.56 11,443.60 11,501.06 0.0K
10:58 11,444.60 11,504.06 11,444.60 11,448.10 0.0K
10:59 11,448.10 11,505.56 11,446.60 11,504.56 0.0K
11:00 11,505.56 11,511.56 11,455.60 11,455.60 0.0K
11:01 11,513.06 11,514.56 11,454.50 11,454.50 0.0K
11:02 11,454.60 11,513.06 11,454.60 11,512.56 0.0K
11:03 11,456.10 11,516.06 11,456.10 11,458.00 0.0K
11:04 11,458.50 11,515.56 11,456.00 11,515.56 0.0K
11:05 11,459.00 11,518.56 11,459.00 11,462.50 0.0K
11:06 11,518.56 11,518.56 11,460.00 11,517.06 0.0K
11:07 11,460.50 11,518.06 11,459.50 11,460.40 0.0K
11:08 11,458.40 11,516.56 11,457.40 11,458.90 0.0K
11:09 11,515.56 11,517.06 11,458.50 11,462.50 0.0K
11:10 11,463.50 11,520.56 11,463.00 11,520.56 0.0K
11:11 11,463.00 11,520.56 11,461.50 11,461.50 0.0K
11:12 11,462.00 11,520.56 11,462.00 11,519.06 0.0K
11:13 11,462.50 11,518.56 11,461.00 11,518.56 0.0K
11:14 11,461.00 11,519.56 11,460.50 11,518.06 0.0K
11:15 11,517.06 11,517.06 11,456.10 11,457.70 0.0K
11:16 11,457.20 11,458.20 11,455.80 11,458.20 0.0K
11:17 11,455.70 11,513.56 11,455.70 11,513.56 0.0K
11:18 11,514.56 11,515.56 11,456.20 11,512.56 0.0K
11:19 11,513.56 11,514.06 11,455.30 11,457.20 0.0K
11:20 11,456.20 11,513.06 11,455.20 11,455.20 0.0K
11:21 11,453.20 11,508.06 11,449.80 11,451.80 0.0K
11:22 11,453.30 11,512.06 11,453.30 11,455.20 0.0K
11:23 11,454.70 11,509.56 11,448.80 11,509.56 0.0K
11:24 11,509.06 11,509.56 11,447.70 11,504.56 0.0K
11:25 11,505.06 11,505.06 11,446.70 11,447.70 0.0K
11:26 11,447.70 11,508.06 11,447.70 11,452.20 0.0K
11:27 11,451.20 11,509.06 11,449.70 11,506.56 0.0K
11:28 11,451.20 11,510.06 11,451.20 11,508.06 0.0K
11:29 11,449.60 11,509.56 11,449.60 11,453.10 0.0K
11:30 11,509.56 11,513.56 11,452.10 11,513.56 0.0K
11:31 11,512.56 11,512.56 11,450.60 11,453.10 0.0K
11:32 11,453.60 11,509.06 11,450.70 11,509.06 0.0K
11:33 11,508.56 11,511.56 11,451.70 11,452.60 0.0K
11:34 11,453.60 11,514.06 11,453.60 11,513.56 0.0K
11:35 11,514.06 11,514.06 11,454.60 11,513.56 0.0K
11:36 11,514.06 11,516.06 11,456.10 11,458.50 0.0K
11:37 11,460.00 11,515.06 11,458.50 11,460.50 0.0K
11:38 11,460.90 11,517.56 11,459.40 11,461.40 0.0K
11:39 11,460.40 11,517.56 11,460.00 11,517.06 0.0K
11:40 11,459.50 11,519.06 11,459.50 11,461.40 0.0K
11:41 11,460.90 11,464.40 11,460.90 11,463.40 0.0K
11:42 11,463.40 11,522.06 11,463.40 11,464.80 0.0K
11:43 11,523.06 11,523.06 11,463.80 11,466.80 0.0K
11:44 11,464.80 11,521.06 11,461.30 11,463.30 0.0K
11:45 11,520.06 11,521.06 11,462.80 11,465.80 0.0K
11:46 11,465.80 11,519.06 11,461.30 11,517.06 0.0K
11:47 11,459.30 11,514.56 11,456.00 11,456.00 0.0K
11:48 11,457.00 11,516.06 11,456.50 11,459.50 0.0K
11:49 11,461.00 11,517.06 11,457.60 11,458.60 0.0K
11:50 11,514.56 11,515.56 11,456.60 11,458.60 0.0K
11:51 11,458.60 11,514.56 11,456.10 11,456.10 0.0K
11:52 11,454.20 11,514.06 11,453.70 11,514.06 0.0K
11:53 11,514.56 11,515.06 11,456.10 11,457.60 0.0K
11:54 11,515.06 11,515.06 11,453.60 11,454.20 0.0K
11:55 11,452.70 11,513.56 11,452.70 11,456.70 0.0K
11:56 11,458.70 11,517.06 11,458.70 11,517.06 0.0K
11:57 11,459.10 11,516.06 11,458.60 11,460.60 0.0K
11:58 11,460.10 11,514.06 11,456.70 11,457.70 0.0K
11:59 11,457.70 11,514.56 11,456.30 11,456.80 0.0K
12:00 11,460.20 11,517.06 11,459.20 11,516.06 0.0K
12:01 11,516.56 11,516.56 11,458.20 11,460.20 0.0K
12:02 11,516.56 11,516.56 11,457.70 11,459.20 0.0K
12:03 11,460.20 11,516.06 11,456.20 11,456.70 0.0K
12:04 11,457.20 11,515.06 11,456.20 11,458.60 0.0K
12:05 11,515.06 11,515.56 11,456.20 11,456.20 0.0K
12:06 11,455.70 11,511.06 11,452.30 11,452.30 0.0K
12:07 11,510.06 11,510.06 11,448.30 11,449.30 0.0K
12:08 11,448.90 11,511.06 11,448.90 11,511.06 0.0K
12:09 11,455.30 11,511.06 11,450.30 11,450.40 0.0K
12:10 11,453.30 11,509.56 11,451.90 11,509.56 0.0K
12:11 11,511.06 11,512.06 11,452.30 11,454.80 0.0K
12:12 11,454.80 11,512.06 11,454.30 11,455.30 0.0K
12:13 11,456.30 11,516.06 11,456.30 11,516.06 0.0K
12:14 11,515.56 11,517.06 11,458.20 11,514.06 0.0K
12:15 11,459.70 11,516.06 11,456.20 11,457.70 0.0K
12:16 11,514.06 11,514.56 11,457.20 11,514.56 0.0K
12:17 11,456.80 11,514.56 11,456.80 11,458.20 0.0K
12:18 11,516.06 11,517.06 11,458.80 11,516.56 0.0K
12:19 11,516.06 11,516.56 11,458.30 11,459.20 0.0K
12:20 11,515.56 11,518.06 11,460.20 11,517.06 0.0K
12:21 11,460.20 11,517.56 11,456.30 11,514.06 0.0K
12:22 11,456.80 11,514.56 11,456.80 11,457.80 0.0K
12:23 11,458.30 11,516.06 11,458.20 11,516.06 0.0K
12:24 11,515.06 11,515.56 11,458.10 11,515.56 0.0K
12:25 11,515.06 11,515.06 11,455.20 11,456.20 0.0K
12:26 11,513.06 11,516.56 11,457.70 11,516.06 0.0K
12:27 11,458.60 11,517.06 11,458.10 11,459.10 0.0K
12:28 11,459.10 11,516.06 11,456.60 11,515.56 0.0K
12:29 11,515.06 11,515.06 11,457.10 11,514.06 0.0K
12:30 11,514.56 11,514.56 11,457.00 11,514.06 0.0K
12:31 11,457.50 11,515.06 11,455.90 11,455.90 0.0K
12:32 11,455.00 11,511.06 11,454.10 11,454.60 0.0K
12:33 11,512.06 11,512.06 11,453.10 11,454.20 0.0K
12:34 11,453.70 11,511.06 11,452.20 11,511.06 0.0K
12:35 11,510.56 11,510.56 11,453.20 11,510.06 0.0K
12:36 11,509.06 11,509.56 11,449.40 11,449.40 0.0K
12:37 11,508.06 11,510.06 11,452.30 11,508.56 0.0K
12:38 11,451.80 11,510.06 11,451.30 11,452.30 0.0K
12:39 11,509.56 11,510.06 11,450.30 11,450.80 0.0K
12:40 11,450.30 11,507.06 11,447.90 11,448.50 0.0K
12:41 11,506.06 11,506.06 11,448.50 11,449.00 0.0K
12:42 11,449.00 11,505.56 11,446.50 11,505.56 0.0K
12:43 11,448.90 11,509.06 11,448.40 11,451.80 0.0K
12:44 11,451.30 11,508.06 11,450.80 11,450.80 0.0K
12:45 11,450.30 11,509.06 11,450.30 11,452.60 0.0K
12:46 11,509.06 11,510.06 11,450.10 11,450.10 0.0K
12:47 11,449.10 11,507.06 11,448.60 11,507.06 0.0K
12:48 11,449.60 11,506.06 11,447.20 11,447.20 0.0K
12:49 11,446.70 11,507.56 11,446.70 11,506.56 0.0K
12:50 11,450.10 11,508.06 11,449.60 11,507.56 0.0K
12:51 11,508.06 11,508.06 11,449.10 11,505.56 0.0K
12:52 11,449.10 11,505.06 11,447.70 11,505.06 0.0K
12:53 11,448.70 11,507.06 11,448.20 11,504.56 0.0K
12:54 11,504.06 11,504.06 11,444.30 11,502.06 0.0K
12:55 11,502.56 11,502.56 11,444.30 11,445.90 0.0K
12:56 11,501.56 11,503.56 11,446.40 11,446.90 0.0K
12:57 11,503.06 11,504.06 11,446.40 11,447.40 0.0K
12:58 11,447.90 11,504.56 11,446.90 11,504.56 0.0K
12:59 11,448.40 11,505.56 11,445.40 11,445.40 0.0K
13:00 11,447.90 11,508.56 11,447.90 11,508.56 0.0K
13:01 11,450.80 11,509.06 11,449.80 11,452.20 0.0K
13:02 11,508.06 11,509.56 11,451.70 11,509.06 0.0K
13:03 11,509.56 11,511.06 11,453.20 11,454.70 0.0K
13:04 11,511.06 11,511.56 11,454.10 11,454.60 0.0K
13:05 11,513.56 11,513.56 11,454.60 11,456.10 0.0K
13:06 11,514.06 11,514.56 11,457.10 11,514.56 0.0K
13:07 11,456.60 11,515.56 11,456.60 11,515.56 0.0K
13:08 11,459.50 11,520.56 11,459.50 11,519.56 0.0K
13:09 11,462.30 11,521.06 11,462.30 11,464.80 0.0K
13:10 11,521.56 11,522.56 11,465.70 11,466.70 0.0K
13:11 11,465.20 11,520.56 11,460.70 11,519.06 0.0K
13:12 11,461.80 11,523.06 11,461.30 11,523.06 0.0K
13:13 11,524.56 11,524.56 11,465.70 11,467.10 0.0K
13:14 11,466.60 11,524.56 11,465.60 11,465.60 0.0K
13:15 11,522.56 11,524.56 11,466.10 11,524.56 0.0K
13:16 11,524.06 11,524.56 11,466.60 11,524.56 0.0K
13:17 11,525.06 11,527.56 11,468.60 11,468.60 0.0K
13:18 11,467.60 11,526.56 11,467.60 11,470.60 0.0K
13:19 11,470.10 11,528.56 11,469.60 11,528.56 0.0K
13:20 11,470.60 11,530.06 11,470.60 11,530.06 0.0K
13:21 11,473.00 11,475.00 11,473.00 11,475.00 0.0K
13:22 11,474.90 11,535.56 11,474.90 11,535.56 0.0K
13:23 11,478.40 11,536.06 11,475.90 11,536.06 0.0K
13:24 11,477.90 11,534.56 11,476.90 11,476.90 0.0K
13:25 11,476.40 11,476.90 11,472.00 11,472.00 0.0K
13:26 11,471.50 11,528.56 11,470.10 11,470.20 0.0K
13:27 11,470.70 11,527.56 11,469.20 11,526.56 0.0K
13:28 11,527.06 11,528.56 11,469.20 11,470.20 0.0K
13:29 11,527.06 11,528.56 11,469.20 11,471.10 0.0K
13:30 11,470.10 11,528.06 11,469.60 11,470.60 0.0K
13:31 11,529.06 11,536.56 11,472.10 11,536.56 0.0K
13:32 11,478.90 11,535.56 11,477.40 11,534.56 0.0K
13:33 11,477.90 11,536.56 11,477.40 11,477.40 0.0K
13:34 11,535.56 11,535.56 11,475.30 11,534.56 0.0K
13:35 11,477.30 11,536.56 11,477.30 11,478.60 0.0K
13:36 11,479.10 11,536.56 11,476.10 11,476.10 0.0K
13:37 11,476.10 11,535.06 11,474.60 11,476.60 0.0K
13:38 11,476.10 11,533.06 11,474.10 11,533.06 0.0K
13:39 11,534.06 11,535.56 11,476.10 11,535.56 0.0K
13:40 11,478.10 11,536.56 11,476.10 11,534.56 0.0K
13:41 11,477.60 11,535.06 11,476.60 11,477.10 0.0K
13:42 11,476.10 11,534.56 11,473.10 11,534.06 0.0K
13:43 11,476.60 11,534.06 11,474.60 11,532.56 0.0K
13:44 11,474.10 11,533.06 11,472.60 11,533.06 0.0K
13:45 11,532.56 11,532.56 11,473.60 11,474.60 0.0K
13:46 11,475.10 11,534.56 11,474.00 11,474.00 0.0K
13:47 11,531.06 11,531.56 11,472.10 11,530.56 0.0K
13:48 11,472.00 11,530.06 11,470.60 11,470.60 0.0K
13:49 11,470.10 11,529.06 11,469.10 11,528.56 0.0K
13:50 11,471.60 11,529.56 11,469.10 11,469.10 0.0K
13:51 11,469.70 11,526.06 11,466.80 11,468.30 0.0K
13:52 11,469.30 11,470.70 11,468.70 11,470.70 0.0K
13:53 11,471.20 11,530.06 11,470.20 11,473.10 0.0K
13:54 11,474.10 11,532.06 11,471.70 11,471.70 0.0K
13:55 11,529.06 11,529.56 11,469.70 11,471.70 0.0K
13:56 11,528.56 11,531.56 11,471.20 11,530.06 0.0K
13:57 11,530.56 11,531.06 11,472.10 11,476.10 0.0K
13:58 11,534.56 11,538.56 11,478.00 11,538.56 0.0K
13:59 11,480.80 11,538.56 11,479.30 11,479.30 0.0K
14:00 11,537.06 11,537.06 11,475.30 11,475.90 0.0K
14:01 11,534.56 11,534.56 11,474.90 11,533.06 0.0K
14:02 11,475.90 11,534.06 11,474.90 11,476.90 0.0K
14:03 11,534.06 11,534.56 11,475.00 11,533.56 0.0K
14:04 11,475.50 11,531.06 11,474.00 11,531.06 0.0K
14:05 11,475.10 11,535.56 11,475.10 11,535.56 0.0K
14:06 11,535.06 11,535.56 11,476.00 11,476.00 0.0K
14:07 11,476.00 11,537.06 11,476.00 11,537.06 0.0K
14:08 11,479.50 11,539.06 11,478.00 11,481.50 0.0K
14:09 11,540.06 11,542.06 11,481.00 11,483.90 0.0K
14:10 11,484.90 11,543.06 11,483.90 11,542.06 0.0K
14:11 11,484.00 11,544.06 11,484.00 11,486.40 0.0K
14:12 11,545.06 11,546.06 11,483.90 11,484.90 0.0K
14:13 11,485.40 11,544.06 11,483.90 11,542.56 0.0K
14:14 11,485.40 11,545.06 11,485.40 11,545.06 0.0K
14:15 11,543.56 11,547.06 11,484.90 11,489.30 0.0K
14:16 11,490.80 11,551.06 11,489.30 11,491.70 0.0K
14:17 11,547.56 11,551.06 11,490.70 11,490.70 0.0K
14:18 11,547.06 11,548.06 11,487.70 11,544.06 0.0K
14:19 11,543.06 11,546.06 11,483.30 11,542.56 0.0K
14:20 11,542.06 11,542.06 11,481.30 11,481.80 0.0K
14:21 11,481.80 11,543.06 11,481.80 11,483.80 0.0K
14:22 11,483.30 11,540.06 11,480.40 11,480.90 0.0K
14:23 11,481.40 11,541.06 11,479.90 11,482.40 0.0K
14:24 11,541.56 11,543.06 11,482.80 11,485.30 0.0K
14:25 11,486.30 11,546.06 11,485.30 11,491.80 0.0K
14:26 11,490.80 11,550.06 11,490.80 11,491.30 0.0K
14:27 11,491.30 11,554.06 11,491.30 11,494.20 0.0K
14:28 11,493.70 11,551.56 11,492.30 11,493.30 0.0K
14:29 11,492.80 11,551.06 11,492.80 11,550.56 0.0K
14:30 11,491.40 11,551.56 11,491.40 11,550.56 0.0K
14:31 11,491.50 11,551.56 11,491.00 11,551.56 0.0K
14:32 11,493.10 11,550.56 11,491.60 11,492.10 0.0K
14:33 11,492.60 11,550.06 11,490.60 11,490.70 0.0K
14:34 11,490.20 11,549.56 11,489.70 11,490.30 0.0K
14:35 11,489.30 11,489.30 11,486.90 11,486.90 0.0K
14:36 11,487.40 11,545.56 11,487.00 11,487.00 0.0K
14:37 11,544.56 11,545.06 11,483.10 11,484.10 0.0K
14:38 11,541.06 11,541.06 11,478.30 11,478.30 0.0K
14:39 11,535.06 11,535.06 11,473.90 11,473.90 0.0K
14:40 11,474.00 11,530.06 11,471.50 11,527.06 0.0K
14:41 11,469.10 11,528.06 11,469.10 11,471.20 0.0K
14:42 11,472.60 11,529.56 11,468.30 11,470.30 0.0K
14:43 11,469.30 11,527.06 11,464.90 11,521.06 0.0K
14:44 11,520.06 11,523.06 11,464.50 11,466.00 0.0K
14:45 11,466.00 11,524.56 11,466.00 11,524.56 0.0K
14:46 11,467.50 11,526.06 11,466.00 11,466.00 0.0K
14:47 11,466.50 11,522.56 11,464.00 11,464.50 0.0K
14:48 11,464.00 11,517.56 11,460.00 11,460.50 0.0K
14:49 11,460.00 11,517.06 11,459.00 11,459.50 0.0K
14:50 11,459.90 11,516.06 11,458.90 11,516.06 0.0K
14:51 11,460.40 11,519.06 11,458.40 11,519.06 0.0K
14:52 11,464.30 11,522.06 11,463.30 11,522.06 0.0K
14:53 11,521.06 11,521.06 11,461.20 11,519.56 0.0K
14:54 11,519.06 11,519.06 11,460.70 11,518.06 0.0K
14:55 11,462.20 11,518.56 11,461.20 11,517.06 0.0K
14:56 11,517.56 11,517.56 11,456.30 11,457.30 0.0K
14:57 11,456.40 11,514.06 11,456.40 11,514.06 0.0K
14:58 11,457.40 11,511.56 11,455.50 11,457.00 0.0K
14:59 11,513.56 11,520.06 11,461.50 11,520.06 0.0K
15:00 11,464.30 11,521.06 11,463.20 11,519.06 0.0K
15:01 11,462.20 11,519.06 11,460.20 11,461.10 0.0K
15:02 11,460.60 11,521.56 11,460.60 11,521.56 0.0K
15:03 11,465.00 11,523.06 11,465.00 11,523.06 0.0K
15:04 11,466.40 11,525.06 11,466.30 11,524.56 0.0K
15:05 11,467.80 11,528.06 11,467.80 11,471.20 0.0K
15:06 11,471.20 11,527.56 11,466.80 11,467.80 0.0K
15:07 11,466.80 11,524.06 11,466.30 11,466.30 0.0K
15:08 11,465.80 11,526.06 11,465.80 11,470.30 0.0K
15:09 11,469.80 11,527.56 11,468.70 11,469.20 0.0K
15:10 11,469.20 11,527.06 11,468.70 11,470.20 0.0K
15:11 11,529.56 11,530.56 11,471.70 11,473.20 0.0K
15:12 11,531.56 11,536.06 11,474.10 11,536.06 0.0K
15:13 11,534.56 11,535.56 11,477.50 11,533.56 0.0K
15:14 11,534.06 11,534.06 11,474.10 11,474.50 0.0K
15:15 11,475.10 11,531.56 11,470.10 11,528.06 0.0K
15:16 11,527.06 11,530.56 11,471.80 11,530.56 0.0K
15:17 11,531.06 11,531.56 11,473.20 11,473.20 0.0K
15:18 11,530.56 11,530.56 11,471.20 11,472.70 0.0K
15:19 11,472.20 11,529.56 11,471.30 11,529.06 0.0K
15:20 11,529.56 11,532.56 11,473.70 11,532.56 0.0K
15:21 11,476.20 11,533.06 11,475.20 11,475.70 0.0K
15:22 11,477.20 11,535.56 11,477.20 11,535.56 0.0K
15:23 11,479.20 11,479.20 11,478.20 11,478.20 0.0K
15:24 11,478.30 11,534.56 11,476.30 11,477.30 0.0K
15:25 11,476.80 11,533.56 11,475.80 11,475.80 0.0K
15:26 11,476.30 11,534.56 11,475.80 11,534.56 0.0K
15:27 11,478.90 11,536.56 11,478.90 11,480.40 0.0K
15:28 11,480.40 11,537.56 11,479.40 11,537.56 0.0K
15:29 11,480.40 11,536.56 11,479.40 11,479.90 0.0K
15:30 11,480.40 11,543.56 11,480.40 11,484.70 0.0K
15:31 11,541.56 11,542.56 11,481.20 11,486.20 0.0K
15:32 11,545.56 11,547.56 11,486.30 11,486.80 0.0K
15:33 11,488.30 11,546.56 11,486.20 11,486.20 0.0K
15:34 11,485.30 11,544.56 11,484.80 11,489.20 0.0K
15:35 11,488.20 11,548.56 11,486.20 11,489.20 0.0K
15:36 11,545.56 11,547.56 11,487.20 11,543.56 0.0K
15:37 11,486.70 11,547.56 11,486.70 11,488.20 0.0K
15:38 11,490.20 11,553.56 11,490.20 11,553.56 0.0K
15:39 11,553.06 11,553.06 11,494.20 11,549.56 0.0K
15:40 11,494.20 11,553.56 11,492.20 11,552.06 0.0K
15:41 11,493.70 11,555.56 11,493.20 11,497.60 0.0K
15:42 11,497.60 11,555.56 11,496.10 11,555.06 0.0K
15:43 11,555.56 11,555.56 11,494.60 11,494.60 0.0K
15:44 11,494.60 11,552.06 11,493.60 11,494.20 0.0K
15:45 11,551.06 11,551.06 11,488.80 11,545.06 0.0K
15:46 11,486.30 11,541.56 11,479.90 11,484.30 0.0K
15:47 11,483.80 11,542.56 11,480.40 11,540.56 0.0K
15:48 11,482.90 11,539.56 11,482.40 11,484.40 0.0K
15:49 11,541.06 11,541.56 11,481.90 11,484.90 0.0K
15:50 11,483.40 11,543.06 11,481.00 11,543.06 0.0K
15:51 11,544.56 11,545.06 11,485.90 11,488.00 0.0K
15:52 11,489.40 11,546.56 11,484.00 11,484.40 0.0K
15:53 11,483.90 11,540.56 11,481.40 11,481.40 0.0K
15:54 11,482.90 11,546.06 11,482.90 11,487.30 0.0K
15:55 11,486.30 11,545.06 11,485.80 11,543.56 0.0K
15:56 11,544.56 11,545.06 11,486.30 11,490.70 0.0K
15:57 11,491.20 11,552.06 11,491.10 11,548.56 0.0K
15:58 11,490.60 11,549.06 11,489.10 11,547.06 0.0K
15:59 11,546.06 11,546.56 11,486.70 11,487.20 0.0K
16:00 11,546.06 11,547.56 11,485.80 11,544.06 0.0K
16:01 11,544.56 11,544.56 11,483.30 11,541.56 0.0K
16:02 11,483.30 11,536.56 11,473.40 11,531.56 0.0K
16:03 11,530.56 11,535.56 11,474.50 11,529.56 0.0K
16:04 11,528.56 11,528.56 11,468.60 11,471.60 0.0K
16:05 11,470.60 11,527.56 11,466.60 11,468.20 0.0K
16:06 11,470.20 11,526.56 11,466.70 11,522.56 0.0K
16:07 11,466.70 11,528.56 11,466.70 11,469.70 0.0K
16:08 11,470.20 11,525.56 11,464.70 11,522.56 0.0K
16:09 11,523.56 11,523.56 11,464.70 11,466.70 0.0K
16:10 11,525.56 11,526.56 11,465.20 11,466.20 0.0K
16:11 11,520.06 11,522.56 11,463.70 11,522.56 0.0K
16:12 11,523.56 11,523.56 11,463.80 11,466.80 0.0K
16:13 11,465.80 11,523.06 11,463.80 11,464.80 0.0K
16:14 11,463.30 11,523.56 11,463.30 11,521.56 0.0K
16:15 11,464.30 11,528.56 11,464.30 11,526.56 0.0K
16:16 11,469.30 11,527.56 11,467.80 11,468.30 0.0K
16:17 11,469.80 11,526.56 11,467.20 11,467.20 0.0K
16:18 11,466.70 11,524.06 11,464.80 11,465.80 0.0K
16:19 11,522.56 11,530.56 11,466.80 11,530.56 0.0K
16:20 11,529.56 11,530.56 11,466.20 11,466.20 0.0K
16:21 11,524.56 11,525.56 11,465.80 11,468.30 0.0K
16:22 11,524.56 11,524.56 11,465.30 11,465.30 0.0K
16:23 11,466.90 11,532.56 11,466.90 11,472.80 0.0K
16:24 11,471.30 11,528.56 11,467.80 11,528.56 0.0K
16:25 11,471.30 11,527.56 11,467.80 11,467.80 0.0K
16:26 11,526.56 11,526.56 11,467.30 11,525.56 0.0K
16:27 11,468.20 11,528.56 11,468.20 11,470.60 0.0K
16:28 11,471.60 11,530.56 11,469.60 11,527.56 0.0K
16:29 11,529.56 11,530.56 11,471.00 11,472.50 0.0K
16:30 11,473.50 11,532.06 11,471.50 11,471.50 0.0K
16:31 11,529.56 11,530.56 11,471.00 11,530.56 0.0K
16:32 11,471.40 11,530.06 11,468.40 11,529.56 0.0K
16:33 11,530.56 11,532.56 11,472.90 11,475.30 0.0K
16:34 11,475.30 11,531.56 11,471.90 11,531.56 0.0K
16:35 11,474.80 11,531.56 11,473.30 11,474.30 0.0K
16:36 11,533.56 11,533.56 11,473.30 11,474.30 0.0K
16:37 11,474.30 11,533.06 11,474.30 11,474.70 0.0K
16:38 11,474.70 11,536.06 11,474.70 11,478.60 0.0K
16:39 11,534.56 11,536.56 11,476.10 11,478.10 0.0K
16:40 11,477.60 11,534.56 11,472.10 11,529.56 0.0K
16:41 11,473.10 11,532.06 11,473.10 11,530.06 0.0K
16:42 11,531.56 11,532.56 11,472.70 11,473.20 0.0K
16:43 11,528.56 11,529.06 11,471.20 11,473.20 0.0K
16:44 11,472.70 11,530.06 11,471.30 11,471.80 0.0K
16:45 11,472.30 11,529.06 11,469.30 11,526.06 0.0K
16:46 11,523.56 11,523.56 11,462.80 11,463.30 0.0K
16:47 11,520.56 11,520.56 11,461.40 11,517.56 0.0K
16:48 11,459.90 11,516.06 11,457.90 11,515.06 0.0K
16:49 11,458.40 11,514.06 11,455.50 11,456.50 0.0K
16:50 11,514.06 11,514.06 11,455.50 11,456.50 0.0K
16:51 11,512.56 11,514.56 11,454.00 11,457.90 0.0K
16:52 11,457.90 11,518.56 11,457.90 11,459.80 0.0K
16:53 11,517.56 11,518.06 11,460.80 11,462.30 0.0K
16:54 11,463.80 11,520.56 11,461.80 11,462.30 0.0K
16:55 11,463.20 11,527.06 11,463.20 11,527.06 0.0K
16:56 11,526.56 11,528.56 11,468.10 11,469.10 0.0K
16:57 11,469.60 11,526.56 11,464.10 11,465.60 0.0K
16:58 11,465.10 11,519.56 11,458.20 11,458.20 0.0K
16:59 11,458.20 11,517.56 11,458.20 11,460.70 0.0K
17:00 11,459.20 11,522.56 11,459.20 11,522.56 0.0K
17:01 11,465.60 11,522.06 11,463.70 11,467.60 0.0K
17:02 11,466.10 11,522.56 11,464.10 11,522.56 0.0K
17:03 11,464.10 11,525.56 11,464.10 11,525.56 0.0K
17:04 11,524.56 11,525.06 11,465.10 11,465.10 0.0K
17:05 11,463.10 11,522.56 11,462.60 11,462.60 0.0K
17:06 11,463.10 11,523.56 11,463.10 11,466.00 0.0K
17:07 11,467.00 11,524.56 11,464.00 11,464.00 0.0K
17:08 11,463.50 11,523.06 11,461.00 11,463.90 0.0K
17:09 11,522.56 11,523.56 11,463.00 11,463.50 0.0K
17:10 11,522.56 11,524.56 11,465.00 11,465.90 0.0K
17:11 11,465.90 11,524.56 11,464.90 11,465.40 0.0K
17:12 11,463.90 11,524.56 11,463.80 11,464.80 0.0K
17:13 11,464.30 11,520.56 11,461.90 11,463.40 0.0K
17:14 11,464.40 11,527.06 11,464.40 11,468.70 0.0K
17:15 11,469.70 11,530.56 11,469.70 11,530.06 0.0K
17:16 11,471.20 11,527.56 11,468.70 11,470.10 0.0K
17:17 11,470.60 11,530.06 11,469.10 11,472.50 0.0K
17:18 11,472.50 11,536.06 11,472.50 11,536.06 0.0K
17:19 11,535.56 11,542.56 11,477.40 11,542.56 0.0K
17:20 11,484.30 11,544.56 11,483.30 11,485.20 0.0K
17:21 11,483.80 11,542.56 11,483.30 11,485.20 0.0K
17:22 11,486.20 11,546.56 11,486.20 11,546.56 0.0K
17:23 11,488.70 11,546.56 11,484.80 11,485.30 0.0K
17:24 11,541.56 11,542.56 11,483.30 11,483.30 0.0K
17:25 11,483.30 11,485.30 11,483.30 11,485.30 0.0K
17:26 11,486.70 11,548.56 11,485.70 11,545.56 0.0K
17:27 11,486.70 11,545.56 11,486.20 11,486.20 0.0K
17:28 11,543.56 11,544.06 11,484.30 11,484.80 0.0K
17:29 11,484.30 11,547.56 11,483.80 11,547.56 0.0K
17:30 11,546.56 11,549.06 11,488.70 11,549.06 0.0K
17:31 11,548.06 11,548.06 11,483.30 11,543.06 0.0K
17:32 11,485.80 11,550.56 11,484.80 11,493.20 0.0K
17:33 11,552.56 11,553.06 11,493.70 11,553.06 0.0K
17:34 11,551.06 11,551.06 11,482.18 11,488.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available