SMI

SWI20
🏛️ switzerland →
12,531.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,466.50 12,474.00 12,466.50 12,474.00 0.0K
08:59 12,474.50 12,482.00 12,473.50 12,475.00 0.0K
09:00 12,474.00 12,477.00 12,461.10 12,466.50 0.0K
09:01 12,465.00 12,474.00 12,465.00 12,468.00 0.0K
09:02 12,466.50 12,468.50 12,459.50 12,462.00 0.0K
09:03 12,460.00 12,465.00 12,456.00 12,465.00 0.0K
09:04 12,467.00 12,472.00 12,465.50 12,466.00 0.0K
09:05 12,463.00 12,463.00 12,448.60 12,450.00 0.0K
09:06 12,449.50 12,452.50 12,447.00 12,452.50 0.0K
09:07 12,452.00 12,464.50 12,452.00 12,464.50 0.0K
09:08 12,467.00 12,467.00 12,460.00 12,462.00 0.0K
09:09 12,461.00 12,467.50 12,459.50 12,467.00 0.0K
09:10 12,469.50 12,470.50 12,460.00 12,463.00 0.0K
09:11 12,462.00 12,463.00 12,455.50 12,462.50 0.0K
09:12 12,461.00 12,462.50 12,458.00 12,460.00 0.0K
09:13 12,461.00 12,465.00 12,458.00 12,460.50 0.0K
09:14 12,464.50 12,469.00 12,464.50 12,466.00 0.0K
09:15 12,465.00 12,469.00 12,461.10 12,461.10 0.0K
09:16 12,462.10 12,466.20 12,460.20 12,465.60 0.0K
09:17 12,466.10 12,473.60 12,465.10 12,469.00 0.0K
09:18 12,470.00 12,470.00 12,465.00 12,468.10 0.0K
09:19 12,468.50 12,475.00 12,468.10 12,474.00 0.0K
09:20 12,475.00 12,476.00 12,471.00 12,473.90 0.0K
09:21 12,471.90 12,474.40 12,471.90 12,471.90 0.0K
09:22 12,472.90 12,479.90 12,470.90 12,479.90 0.0K
09:23 12,479.80 12,483.80 12,479.80 12,481.80 0.0K
09:24 12,481.30 12,482.90 12,479.30 12,481.90 0.0K
09:25 12,483.90 12,490.90 12,483.90 12,485.90 0.0K
09:26 12,486.90 12,488.00 12,482.50 12,486.00 0.0K
09:27 12,487.00 12,487.00 12,482.10 12,482.10 0.0K
09:28 12,481.10 12,484.30 12,478.30 12,484.30 0.0K
09:29 12,484.80 12,486.30 12,482.30 12,483.30 0.0K
09:30 12,485.30 12,489.80 12,485.30 12,485.30 0.0K
09:31 12,484.80 12,489.30 12,483.80 12,483.80 0.0K
09:32 12,485.80 12,490.20 12,485.30 12,489.20 0.0K
09:33 12,490.20 12,493.20 12,490.20 12,493.20 0.0K
09:34 12,494.20 12,494.20 12,489.20 12,491.20 0.0K
09:35 12,489.20 12,489.30 12,485.40 12,485.90 0.0K
09:36 12,486.40 12,487.90 12,483.40 12,483.40 0.0K
09:37 12,484.90 12,492.80 12,484.90 12,492.80 0.0K
09:38 12,493.30 12,493.30 12,491.70 12,491.70 0.0K
09:39 12,491.70 12,492.60 12,491.10 12,491.10 0.0K
09:40 12,489.60 12,494.10 12,485.10 12,487.10 0.0K
09:41 12,488.60 12,495.10 12,488.60 12,495.10 0.0K
09:42 12,497.10 12,499.00 12,495.00 12,498.00 0.0K
09:43 12,498.50 12,499.50 12,497.00 12,498.00 0.0K
09:44 12,498.50 12,501.90 12,496.50 12,501.40 0.0K
09:45 12,502.40 12,502.90 12,497.90 12,499.90 0.0K
09:46 12,500.90 12,500.90 12,495.90 12,497.30 0.0K
09:47 12,497.80 12,499.80 12,495.80 12,497.80 0.0K
09:48 12,496.30 12,497.80 12,496.30 12,496.80 0.0K
09:49 12,497.80 12,499.80 12,497.30 12,499.30 0.0K
09:50 12,498.30 12,500.80 12,497.30 12,500.30 0.0K
09:51 12,499.30 12,503.30 12,498.30 12,500.80 0.0K
09:52 12,499.80 12,503.80 12,498.80 12,500.30 0.0K
09:53 12,501.80 12,502.80 12,498.30 12,498.80 0.0K
09:54 12,498.30 12,499.80 12,496.80 12,496.80 0.0K
09:55 12,496.30 12,500.70 12,494.70 12,500.70 0.0K
09:56 12,502.20 12,504.10 12,500.70 12,503.60 0.0K
09:57 12,504.10 12,504.60 12,499.20 12,500.70 0.0K
09:58 12,500.20 12,506.20 12,496.70 12,506.10 0.0K
09:59 12,506.60 12,507.10 12,503.20 12,503.20 0.0K
10:00 12,503.70 12,504.20 12,501.70 12,501.80 0.0K
10:01 12,503.30 12,507.30 12,501.80 12,507.30 0.0K
10:02 12,508.80 12,511.80 12,506.30 12,506.30 0.0K
10:03 12,504.80 12,509.20 12,504.80 12,505.70 0.0K
10:04 12,508.70 12,508.70 12,504.20 12,504.70 0.0K
10:05 12,504.20 12,504.20 12,500.30 12,503.80 0.0K
10:06 12,504.80 12,507.20 12,504.80 12,505.80 0.0K
10:07 12,506.70 12,511.70 12,505.70 12,511.70 0.0K
10:08 12,512.20 12,514.20 12,510.20 12,514.10 0.0K
10:09 12,515.10 12,516.60 12,514.60 12,514.60 0.0K
10:10 12,514.70 12,516.20 12,513.70 12,516.10 0.0K
10:11 12,515.60 12,517.60 12,515.10 12,515.60 0.0K
10:12 12,516.60 12,517.60 12,513.60 12,513.60 0.0K
10:13 12,515.60 12,517.60 12,515.10 12,515.60 0.0K
10:14 12,516.10 12,516.10 12,512.60 12,514.60 0.0K
10:15 12,515.60 12,520.60 12,515.60 12,515.60 0.0K
10:16 12,514.70 12,515.20 12,513.70 12,513.70 0.0K
10:17 12,513.20 12,514.70 12,511.20 12,512.70 0.0K
10:18 12,513.70 12,515.70 12,512.70 12,512.70 0.0K
10:19 12,513.20 12,514.70 12,512.30 12,512.30 0.0K
10:20 12,512.80 12,518.30 12,512.30 12,518.30 0.0K
10:21 12,517.80 12,519.30 12,515.80 12,516.80 0.0K
10:22 12,517.80 12,519.80 12,516.30 12,516.30 0.0K
10:23 12,515.80 12,519.20 12,515.80 12,518.70 0.0K
10:24 12,517.70 12,517.70 12,515.80 12,515.80 0.0K
10:25 12,516.80 12,518.80 12,514.80 12,518.80 0.0K
10:26 12,519.80 12,520.30 12,517.30 12,518.80 0.0K
10:27 12,519.30 12,520.30 12,517.90 12,517.90 0.0K
10:28 12,515.90 12,517.00 12,514.40 12,516.50 0.0K
10:29 12,517.00 12,518.00 12,515.00 12,515.50 0.0K
10:30 12,516.00 12,518.00 12,515.50 12,517.00 0.0K
10:31 12,516.60 12,518.00 12,514.60 12,515.60 0.0K
10:32 12,516.10 12,520.10 12,516.10 12,520.10 0.0K
10:33 12,519.10 12,520.60 12,518.60 12,518.60 0.0K
10:34 12,518.10 12,520.10 12,516.10 12,520.10 0.0K
10:35 12,519.10 12,519.10 12,516.20 12,517.20 0.0K
10:36 12,520.20 12,524.60 12,520.10 12,524.60 0.0K
10:37 12,525.60 12,530.40 12,525.60 12,530.40 0.0K
10:38 12,529.90 12,529.90 12,526.40 12,528.50 0.0K
10:39 12,529.00 12,529.00 12,525.50 12,527.00 0.0K
10:40 12,527.50 12,531.50 12,526.50 12,527.60 0.0K
10:41 12,526.60 12,527.60 12,523.60 12,526.70 0.0K
10:42 12,525.70 12,528.20 12,525.70 12,528.20 0.0K
10:43 12,529.20 12,531.60 12,529.20 12,531.60 0.0K
10:44 12,531.60 12,533.10 12,530.60 12,533.10 0.0K
10:45 12,533.60 12,534.60 12,531.60 12,534.10 0.0K
10:46 12,533.10 12,534.10 12,532.10 12,532.60 0.0K
10:47 12,532.10 12,534.60 12,532.10 12,534.10 0.0K
10:48 12,534.20 12,534.70 12,533.70 12,534.70 0.0K
10:49 12,534.20 12,536.70 12,532.20 12,534.20 0.0K
10:50 12,535.20 12,536.70 12,534.60 12,535.10 0.0K
10:51 12,534.60 12,534.60 12,531.10 12,531.10 0.0K
10:52 12,531.60 12,532.60 12,531.10 12,531.60 0.0K
10:53 12,532.10 12,533.10 12,531.60 12,531.70 0.0K
10:54 12,532.70 12,532.70 12,531.20 12,532.20 0.0K
10:55 12,531.70 12,531.70 12,529.70 12,529.70 0.0K
10:56 12,530.20 12,531.20 12,527.70 12,531.20 0.0K
10:57 12,532.20 12,532.20 12,530.70 12,531.10 0.0K
10:58 12,530.10 12,531.10 12,530.10 12,531.10 0.0K
10:59 12,530.60 12,531.10 12,530.10 12,530.60 0.0K
11:00 12,531.10 12,532.10 12,530.10 12,531.20 0.0K
11:01 12,532.10 12,532.60 12,531.20 12,531.20 0.0K
11:02 12,531.70 12,532.10 12,527.10 12,527.20 0.0K
11:03 12,526.20 12,527.20 12,523.70 12,526.20 0.0K
11:04 12,527.10 12,527.10 12,524.60 12,525.10 0.0K
11:05 12,526.10 12,528.10 12,525.20 12,526.20 0.0K
11:06 12,525.70 12,527.20 12,524.70 12,527.20 0.0K
11:07 12,528.20 12,530.20 12,528.20 12,530.20 0.0K
11:08 12,530.70 12,533.70 12,530.70 12,532.10 0.0K
11:09 12,532.60 12,532.60 12,530.70 12,531.20 0.0K
11:10 12,531.70 12,531.70 12,527.20 12,527.20 0.0K
11:11 12,528.20 12,529.70 12,528.20 12,529.20 0.0K
11:12 12,528.70 12,528.80 12,526.80 12,528.80 0.0K
11:13 12,528.30 12,528.30 12,523.30 12,523.30 0.0K
11:14 12,524.30 12,524.30 12,521.40 12,521.40 0.0K
11:15 12,522.90 12,523.90 12,520.40 12,522.90 0.0K
11:16 12,523.40 12,524.40 12,521.90 12,522.00 0.0K
11:17 12,522.40 12,523.40 12,521.90 12,522.90 0.0K
11:18 12,523.40 12,524.40 12,522.90 12,522.90 0.0K
11:19 12,523.40 12,523.40 12,519.50 12,519.50 0.0K
11:20 12,519.50 12,520.50 12,519.00 12,520.00 0.0K
11:21 12,519.00 12,520.50 12,517.50 12,517.50 0.0K
11:22 12,517.60 12,517.60 12,511.60 12,511.60 0.0K
11:23 12,512.10 12,513.10 12,511.70 12,511.70 0.0K
11:24 12,512.20 12,512.70 12,508.80 12,509.30 0.0K
11:25 12,509.80 12,511.80 12,509.80 12,511.70 0.0K
11:26 12,511.20 12,512.70 12,511.10 12,511.10 0.0K
11:27 12,511.60 12,512.60 12,509.60 12,510.10 0.0K
11:28 12,509.60 12,510.60 12,508.60 12,508.60 0.0K
11:29 12,509.10 12,512.10 12,509.10 12,511.60 0.0K
11:30 12,512.60 12,514.60 12,511.60 12,511.60 0.0K
11:31 12,512.60 12,515.00 12,512.00 12,512.50 0.0K
11:32 12,513.50 12,514.50 12,512.50 12,513.60 0.0K
11:33 12,512.60 12,514.10 12,512.10 12,512.60 0.0K
11:34 12,513.60 12,514.60 12,512.60 12,513.60 0.0K
11:35 12,514.60 12,514.60 12,510.60 12,512.10 0.0K
11:36 12,511.60 12,515.70 12,511.60 12,515.70 0.0K
11:37 12,514.20 12,518.20 12,514.20 12,516.70 0.0K
11:38 12,516.20 12,518.70 12,516.20 12,517.60 0.0K
11:39 12,518.10 12,518.10 12,516.10 12,516.60 0.0K
11:40 12,514.60 12,517.00 12,514.60 12,517.00 0.0K
11:41 12,517.00 12,521.50 12,517.00 12,519.90 0.0K
11:42 12,519.40 12,520.30 12,517.40 12,517.90 0.0K
11:43 12,517.40 12,518.30 12,517.30 12,517.30 0.0K
11:44 12,517.80 12,517.80 12,515.80 12,516.20 0.0K
11:45 12,516.70 12,518.20 12,512.20 12,514.20 0.0K
11:46 12,515.20 12,518.10 12,514.20 12,518.10 0.0K
11:47 12,518.00 12,519.00 12,514.00 12,514.00 0.0K
11:48 12,513.50 12,514.00 12,512.50 12,513.50 0.0K
11:49 12,514.00 12,515.00 12,510.00 12,510.00 0.0K
11:50 12,509.50 12,511.50 12,509.50 12,510.40 0.0K
11:51 12,509.40 12,509.40 12,506.00 12,508.50 0.0K
11:52 12,509.00 12,509.50 12,506.50 12,507.00 0.0K
11:53 12,506.50 12,509.00 12,506.50 12,508.90 0.0K
11:54 12,506.90 12,508.40 12,505.90 12,508.40 0.0K
11:55 12,508.90 12,510.80 12,507.80 12,509.30 0.0K
11:56 12,509.80 12,509.80 12,508.30 12,508.30 0.0K
11:57 12,509.30 12,510.80 12,509.30 12,510.80 0.0K
11:58 12,512.70 12,512.70 12,510.70 12,510.70 0.0K
11:59 12,510.80 12,510.80 12,509.70 12,509.70 0.0K
12:00 12,511.70 12,515.20 12,509.20 12,512.20 0.0K
12:01 12,510.20 12,510.70 12,509.20 12,510.70 0.0K
12:02 12,510.70 12,511.70 12,508.20 12,508.20 0.0K
12:03 12,508.70 12,510.20 12,506.80 12,506.80 0.0K
12:04 12,507.30 12,508.90 12,507.30 12,507.90 0.0K
12:05 12,508.40 12,509.90 12,508.40 12,508.90 0.0K
12:06 12,509.90 12,509.90 12,507.50 12,508.00 0.0K
12:07 12,507.50 12,508.50 12,506.50 12,507.10 0.0K
12:08 12,508.10 12,510.10 12,507.60 12,510.10 0.0K
12:09 12,509.60 12,510.10 12,506.10 12,506.60 0.0K
12:10 12,506.70 12,509.70 12,506.70 12,509.70 0.0K
12:11 12,510.70 12,511.20 12,509.70 12,511.20 0.0K
12:12 12,510.70 12,512.20 12,510.20 12,511.70 0.0K
12:13 12,512.20 12,512.20 12,510.20 12,511.30 0.0K
12:14 12,510.80 12,510.80 12,509.80 12,510.80 0.0K
12:15 12,509.80 12,509.80 12,506.40 12,506.40 0.0K
12:16 12,507.40 12,507.40 12,505.90 12,506.50 0.0K
12:17 12,507.00 12,507.90 12,506.00 12,507.40 0.0K
12:18 12,506.90 12,506.90 12,504.00 12,504.00 0.0K
12:19 12,504.50 12,506.00 12,504.50 12,506.00 0.0K
12:20 12,506.50 12,506.50 12,505.00 12,505.10 0.0K
12:21 12,506.10 12,508.00 12,505.10 12,508.00 0.0K
12:22 12,509.00 12,509.00 12,507.50 12,507.50 0.0K
12:23 12,507.00 12,507.00 12,504.00 12,505.00 0.0K
12:24 12,506.00 12,506.50 12,504.50 12,506.00 0.0K
12:25 12,506.50 12,509.00 12,506.50 12,508.00 0.0K
12:26 12,508.50 12,512.90 12,508.50 12,511.40 0.0K
12:27 12,511.90 12,511.90 12,510.80 12,510.80 0.0K
12:28 12,510.80 12,510.80 12,507.30 12,509.30 0.0K
12:29 12,507.80 12,507.80 12,506.40 12,506.40 0.0K
12:30 12,507.40 12,508.90 12,505.40 12,508.40 0.0K
12:31 12,505.90 12,507.90 12,502.50 12,502.50 0.0K
12:32 12,501.00 12,502.00 12,497.10 12,497.10 0.0K
12:33 12,497.60 12,499.60 12,497.60 12,498.60 0.0K
12:34 12,498.10 12,502.60 12,498.10 12,502.60 0.0K
12:35 12,503.60 12,504.60 12,501.10 12,501.60 0.0K
12:36 12,500.20 12,502.20 12,499.70 12,502.20 0.0K
12:37 12,503.20 12,508.60 12,503.20 12,508.60 0.0K
12:38 12,509.60 12,509.60 12,505.10 12,506.60 0.0K
12:39 12,507.10 12,507.10 12,504.50 12,504.50 0.0K
12:40 12,505.50 12,506.00 12,503.00 12,503.50 0.0K
12:41 12,502.50 12,504.00 12,502.00 12,503.50 0.0K
12:42 12,502.50 12,505.50 12,502.50 12,504.50 0.0K
12:43 12,505.00 12,505.50 12,504.00 12,505.50 0.0K
12:44 12,504.50 12,505.00 12,503.00 12,503.00 0.0K
12:45 12,503.50 12,506.00 12,503.00 12,506.00 0.0K
12:46 12,506.50 12,507.50 12,504.00 12,504.00 0.0K
12:47 12,504.50 12,505.40 12,503.40 12,503.40 0.0K
12:48 12,503.50 12,503.90 12,503.40 12,503.90 0.0K
12:49 12,503.40 12,504.40 12,502.90 12,504.30 0.0K
12:50 12,504.80 12,504.80 12,500.80 12,501.20 0.0K
12:51 12,501.70 12,501.70 12,497.70 12,497.70 0.0K
12:52 12,497.20 12,498.20 12,497.20 12,498.20 0.0K
12:53 12,498.70 12,498.70 12,498.20 12,498.70 0.0K
12:54 12,499.20 12,499.20 12,493.70 12,494.20 0.0K
12:55 12,493.70 12,495.20 12,493.70 12,495.20 0.0K
12:56 12,496.20 12,497.70 12,495.20 12,497.60 0.0K
12:57 12,498.10 12,498.10 12,496.50 12,496.50 0.0K
12:58 12,497.00 12,498.00 12,496.50 12,496.50 0.0K
12:59 12,496.40 12,496.40 12,493.90 12,494.00 0.0K
13:00 12,495.00 12,495.00 12,490.00 12,490.00 0.0K
13:01 12,491.00 12,493.00 12,490.00 12,491.10 0.0K
13:02 12,491.60 12,492.10 12,490.10 12,490.10 0.0K
13:03 12,488.10 12,492.10 12,488.10 12,491.60 0.0K
13:04 12,492.10 12,492.10 12,489.60 12,491.10 0.0K
13:05 12,491.60 12,492.10 12,490.60 12,491.70 0.0K
13:06 12,491.20 12,491.20 12,489.70 12,491.10 0.0K
13:07 12,492.60 12,493.10 12,489.10 12,489.10 0.0K
13:08 12,489.60 12,491.60 12,489.60 12,490.60 0.0K
13:09 12,489.10 12,490.10 12,488.60 12,489.10 0.0K
13:10 12,489.60 12,489.60 12,485.10 12,485.10 0.0K
13:11 12,485.60 12,487.10 12,485.10 12,486.10 0.0K
13:12 12,485.10 12,486.10 12,485.10 12,486.10 0.0K
13:13 12,485.60 12,488.00 12,485.60 12,486.00 0.0K
13:14 12,485.50 12,486.10 12,483.60 12,483.70 0.0K
13:15 12,484.70 12,486.70 12,483.70 12,485.20 0.0K
13:16 12,484.70 12,485.70 12,483.70 12,484.70 0.0K
13:17 12,483.70 12,483.70 12,480.80 12,482.30 0.0K
13:18 12,481.90 12,481.90 12,478.90 12,478.90 0.0K
13:19 12,480.40 12,480.90 12,479.00 12,479.00 0.0K
13:20 12,480.00 12,480.50 12,479.00 12,480.10 0.0K
13:21 12,481.10 12,481.10 12,478.10 12,478.10 0.0K
13:22 12,477.70 12,480.70 12,477.70 12,480.70 0.0K
13:23 12,480.70 12,481.20 12,480.20 12,481.20 0.0K
13:24 12,481.70 12,483.20 12,480.20 12,481.80 0.0K
13:25 12,481.30 12,481.30 12,479.30 12,479.30 0.0K
13:26 12,478.80 12,481.30 12,478.80 12,480.80 0.0K
13:27 12,481.30 12,481.30 12,478.90 12,479.90 0.0K
13:28 12,480.40 12,481.40 12,478.90 12,480.40 0.0K
13:29 12,479.90 12,480.40 12,479.40 12,479.40 0.0K
13:30 12,478.40 12,481.40 12,478.40 12,479.50 0.0K
13:31 12,478.50 12,482.50 12,478.50 12,482.50 0.0K
13:32 12,483.50 12,485.50 12,483.00 12,484.50 0.0K
13:33 12,485.50 12,486.50 12,485.00 12,485.00 0.0K
13:34 12,484.50 12,487.50 12,484.50 12,487.50 0.0K
13:35 12,488.00 12,490.50 12,486.50 12,490.00 0.0K
13:36 12,490.00 12,495.40 12,490.00 12,495.40 0.0K
13:37 12,495.80 12,496.30 12,494.30 12,496.30 0.0K
13:38 12,495.30 12,496.20 12,493.20 12,493.20 0.0K
13:39 12,492.20 12,496.20 12,492.20 12,496.20 0.0K
13:40 12,496.70 12,498.70 12,496.70 12,498.70 0.0K
13:41 12,498.20 12,499.60 12,495.10 12,495.10 0.0K
13:42 12,494.60 12,496.10 12,494.60 12,495.10 0.0K
13:43 12,496.10 12,498.10 12,496.10 12,497.50 0.0K
13:44 12,497.00 12,501.40 12,496.50 12,500.90 0.0K
13:45 12,500.40 12,502.80 12,500.40 12,501.70 0.0K
13:46 12,502.20 12,504.20 12,501.70 12,503.60 0.0K
13:47 12,504.10 12,504.10 12,501.10 12,501.60 0.0K
13:48 12,500.60 12,500.60 12,498.10 12,499.60 0.0K
13:49 12,500.60 12,501.10 12,497.60 12,499.60 0.0K
13:50 12,500.60 12,501.60 12,498.10 12,499.60 0.0K
13:51 12,499.10 12,503.00 12,498.60 12,501.00 0.0K
13:52 12,501.50 12,502.00 12,498.50 12,498.50 0.0K
13:53 12,498.00 12,498.50 12,497.50 12,497.60 0.0K
13:54 12,496.60 12,499.60 12,496.10 12,499.60 0.0K
13:55 12,498.60 12,498.70 12,497.60 12,498.70 0.0K
13:56 12,499.10 12,500.10 12,498.60 12,499.70 0.0K
13:57 12,500.70 12,503.60 12,500.70 12,503.10 0.0K
13:58 12,502.60 12,502.60 12,500.60 12,500.70 0.0K
13:59 12,499.70 12,501.60 12,499.70 12,501.60 0.0K
14:00 12,502.10 12,504.60 12,500.50 12,500.50 0.0K
14:01 12,499.60 12,500.10 12,498.50 12,498.50 0.0K
14:02 12,497.00 12,498.00 12,493.60 12,494.10 0.0K
14:03 12,493.60 12,494.60 12,492.60 12,492.60 0.0K
14:04 12,492.70 12,492.80 12,490.70 12,492.80 0.0K
14:05 12,492.30 12,493.80 12,492.30 12,493.80 0.0K
14:06 12,493.30 12,493.80 12,491.80 12,491.80 0.0K
14:07 12,490.80 12,492.80 12,490.80 12,491.30 0.0K
14:08 12,491.80 12,491.80 12,490.80 12,491.80 0.0K
14:09 12,492.80 12,500.10 12,492.80 12,498.60 0.0K
14:10 12,499.10 12,499.60 12,496.10 12,496.60 0.0K
14:11 12,496.10 12,496.10 12,493.20 12,493.70 0.0K
14:12 12,492.70 12,493.80 12,492.70 12,492.80 0.0K
14:13 12,493.30 12,500.30 12,492.90 12,499.80 0.0K
14:14 12,500.30 12,500.80 12,498.70 12,498.70 0.0K
14:15 12,499.70 12,499.70 12,496.70 12,496.70 0.0K
14:16 12,497.20 12,497.70 12,495.60 12,496.10 0.0K
14:17 12,494.60 12,498.00 12,494.50 12,495.00 0.0K
14:18 12,495.50 12,495.50 12,493.50 12,495.50 0.0K
14:19 12,497.40 12,498.40 12,496.40 12,497.40 0.0K
14:20 12,496.40 12,499.40 12,496.40 12,499.30 0.0K
14:21 12,500.30 12,505.30 12,500.30 12,504.30 0.0K
14:22 12,504.80 12,504.80 12,504.20 12,504.20 0.0K
14:23 12,504.70 12,505.60 12,503.70 12,505.10 0.0K
14:24 12,506.10 12,506.10 12,503.10 12,504.10 0.0K
14:25 12,504.00 12,504.00 12,500.10 12,500.10 0.0K
14:26 12,500.60 12,501.50 12,500.50 12,500.50 0.0K
14:27 12,500.00 12,500.00 12,498.00 12,498.10 0.0K
14:28 12,498.60 12,498.60 12,498.10 12,498.20 0.0K
14:29 12,498.70 12,502.20 12,498.70 12,501.60 0.0K
14:30 12,502.10 12,502.10 12,495.70 12,497.20 0.0K
14:31 12,496.70 12,496.70 12,493.30 12,493.30 0.0K
14:32 12,493.80 12,498.30 12,493.80 12,498.30 0.0K
14:33 12,497.30 12,501.20 12,497.30 12,501.20 0.0K
14:34 12,502.20 12,502.20 12,500.20 12,500.20 0.0K
14:35 12,500.20 12,500.20 12,496.20 12,496.70 0.0K
14:36 12,496.70 12,497.20 12,495.20 12,496.20 0.0K
14:37 12,495.70 12,500.20 12,495.70 12,497.30 0.0K
14:38 12,498.80 12,503.20 12,498.80 12,501.70 0.0K
14:39 12,502.20 12,502.20 12,498.20 12,498.20 0.0K
14:40 12,498.70 12,500.20 12,497.70 12,498.30 0.0K
14:41 12,497.30 12,499.30 12,496.30 12,498.30 0.0K
14:42 12,497.30 12,498.30 12,495.30 12,496.90 0.0K
14:43 12,497.30 12,497.80 12,497.30 12,497.80 0.0K
14:44 12,496.30 12,499.80 12,496.30 12,499.30 0.0K
14:45 12,499.80 12,502.80 12,499.80 12,501.70 0.0K
14:46 12,501.70 12,504.20 12,501.20 12,503.20 0.0K
14:47 12,504.10 12,504.60 12,501.10 12,501.10 0.0K
14:48 12,501.60 12,503.60 12,501.10 12,503.60 0.0K
14:49 12,503.60 12,503.60 12,500.10 12,502.10 0.0K
14:50 12,501.60 12,506.00 12,501.10 12,506.00 0.0K
14:51 12,507.00 12,507.00 12,505.50 12,505.90 0.0K
14:52 12,504.90 12,509.90 12,504.90 12,509.90 0.0K
14:53 12,509.40 12,510.40 12,504.90 12,505.90 0.0K
14:54 12,505.40 12,507.40 12,504.90 12,507.40 0.0K
14:55 12,506.90 12,506.90 12,503.90 12,504.90 0.0K
14:56 12,505.90 12,506.90 12,505.90 12,506.80 0.0K
14:57 12,507.80 12,508.80 12,506.80 12,507.80 0.0K
14:58 12,507.30 12,508.80 12,506.80 12,508.80 0.0K
14:59 12,507.80 12,508.30 12,506.70 12,507.70 0.0K
15:00 12,507.20 12,507.70 12,504.70 12,505.80 0.0K
15:01 12,505.30 12,506.30 12,503.80 12,503.80 0.0K
15:02 12,504.80 12,508.80 12,503.80 12,506.30 0.0K
15:03 12,506.80 12,507.30 12,503.90 12,504.40 0.0K
15:04 12,505.40 12,505.40 12,501.00 12,501.00 0.0K
15:05 12,500.50 12,501.00 12,499.50 12,500.00 0.0K
15:06 12,499.00 12,501.00 12,499.00 12,500.00 0.0K
15:07 12,499.50 12,500.00 12,496.50 12,497.00 0.0K
15:08 12,496.50 12,498.00 12,495.00 12,498.00 0.0K
15:09 12,498.50 12,499.00 12,497.90 12,497.90 0.0K
15:10 12,497.40 12,499.90 12,493.90 12,496.40 0.0K
15:11 12,495.90 12,496.90 12,494.90 12,494.90 0.0K
15:12 12,493.90 12,495.40 12,492.40 12,492.40 0.0K
15:13 12,491.90 12,494.00 12,490.50 12,492.00 0.0K
15:14 12,493.00 12,494.50 12,492.00 12,494.00 0.0K
15:15 12,494.50 12,496.90 12,494.00 12,496.90 0.0K
15:16 12,497.40 12,498.90 12,497.40 12,497.90 0.0K
15:17 12,498.40 12,498.90 12,497.80 12,497.80 0.0K
15:18 12,498.30 12,499.30 12,498.30 12,498.80 0.0K
15:19 12,499.30 12,501.30 12,499.30 12,500.80 0.0K
15:20 12,501.30 12,502.80 12,500.80 12,502.70 0.0K
15:21 12,503.70 12,503.70 12,501.80 12,502.80 0.0K
15:22 12,502.30 12,502.30 12,500.80 12,501.30 0.0K
15:23 12,500.80 12,502.80 12,500.80 12,501.80 0.0K
15:24 12,501.30 12,503.80 12,500.80 12,503.80 0.0K
15:25 12,504.70 12,504.70 12,502.80 12,503.80 0.0K
15:26 12,503.80 12,504.30 12,503.30 12,503.80 0.0K
15:27 12,503.30 12,503.30 12,501.30 12,501.40 0.0K
15:28 12,500.90 12,503.40 12,500.90 12,503.40 0.0K
15:29 12,502.90 12,503.90 12,502.00 12,503.90 0.0K
15:30 12,502.40 12,502.40 12,492.90 12,494.40 0.0K
15:31 12,493.40 12,497.90 12,492.90 12,495.40 0.0K
15:32 12,494.90 12,495.50 12,492.00 12,495.50 0.0K
15:33 12,496.00 12,496.00 12,494.50 12,495.00 0.0K
15:34 12,494.50 12,497.50 12,488.60 12,489.10 0.0K
15:35 12,488.10 12,488.60 12,482.20 12,483.20 0.0K
15:36 12,484.20 12,485.20 12,479.70 12,479.70 0.0K
15:37 12,479.20 12,479.70 12,476.80 12,477.80 0.0K
15:38 12,478.30 12,482.30 12,477.30 12,477.30 0.0K
15:39 12,476.80 12,481.30 12,476.80 12,481.30 0.0K
15:40 12,483.30 12,489.30 12,483.30 12,487.30 0.0K
15:41 12,488.30 12,488.30 12,484.80 12,488.30 0.0K
15:42 12,488.30 12,490.80 12,487.80 12,490.30 0.0K
15:43 12,490.30 12,494.30 12,490.30 12,493.30 0.0K
15:44 12,492.80 12,492.80 12,483.90 12,483.90 0.0K
15:45 12,484.90 12,487.90 12,484.90 12,487.40 0.0K
15:46 12,487.40 12,487.40 12,471.50 12,473.00 0.0K
15:47 12,472.00 12,473.90 12,471.00 12,471.90 0.0K
15:48 12,472.40 12,474.90 12,469.90 12,472.90 0.0K
15:49 12,472.40 12,475.80 12,470.90 12,471.80 0.0K
15:50 12,470.80 12,472.80 12,469.30 12,471.80 0.0K
15:51 12,473.30 12,474.20 12,469.30 12,469.30 0.0K
15:52 12,470.30 12,473.70 12,469.80 12,471.80 0.0K
15:53 12,472.30 12,472.30 12,468.80 12,469.80 0.0K
15:54 12,469.30 12,473.80 12,468.80 12,472.30 0.0K
15:55 12,471.80 12,472.80 12,469.80 12,470.80 0.0K
15:56 12,471.80 12,471.80 12,468.30 12,470.30 0.0K
15:57 12,470.80 12,472.80 12,470.80 12,472.70 0.0K
15:58 12,473.20 12,473.20 12,470.20 12,470.70 0.0K
15:59 12,471.70 12,471.70 12,468.60 12,471.60 0.0K
16:00 12,475.60 12,477.60 12,470.60 12,471.60 0.0K
16:01 12,472.60 12,476.10 12,471.60 12,476.10 0.0K
16:02 12,475.60 12,477.50 12,474.00 12,474.50 0.0K
16:03 12,475.00 12,476.50 12,472.00 12,475.50 0.0K
16:04 12,475.00 12,476.50 12,474.00 12,475.00 0.0K
16:05 12,476.00 12,476.00 12,472.60 12,474.60 0.0K
16:06 12,474.10 12,480.00 12,474.10 12,479.50 0.0K
16:07 12,481.00 12,482.00 12,480.00 12,480.00 0.0K
16:08 12,480.00 12,480.00 12,474.10 12,474.60 0.0K
16:09 12,474.10 12,477.10 12,474.10 12,476.60 0.0K
16:10 12,476.10 12,478.60 12,476.10 12,476.50 0.0K
16:11 12,477.00 12,477.00 12,470.10 12,472.10 0.0K
16:12 12,471.10 12,478.10 12,471.10 12,477.60 0.0K
16:13 12,477.10 12,479.00 12,476.00 12,477.00 0.0K
16:14 12,476.50 12,476.50 12,474.00 12,476.00 0.0K
16:15 12,475.50 12,475.50 12,471.50 12,473.50 0.0K
16:16 12,474.00 12,474.00 12,471.10 12,472.10 0.0K
16:17 12,473.10 12,477.00 12,473.10 12,474.60 0.0K
16:18 12,475.10 12,475.10 12,472.20 12,473.70 0.0K
16:19 12,473.20 12,479.70 12,473.20 12,479.20 0.0K
16:20 12,477.20 12,479.70 12,476.30 12,479.30 0.0K
16:21 12,480.30 12,481.30 12,478.30 12,479.80 0.0K
16:22 12,479.30 12,485.20 12,479.30 12,485.20 0.0K
16:23 12,486.60 12,486.60 12,485.10 12,485.10 0.0K
16:24 12,485.60 12,486.60 12,485.00 12,486.00 0.0K
16:25 12,485.00 12,485.50 12,483.00 12,483.00 0.0K
16:26 12,482.50 12,483.00 12,481.00 12,482.50 0.0K
16:27 12,481.50 12,483.00 12,479.50 12,481.50 0.0K
16:28 12,482.00 12,482.90 12,478.00 12,478.00 0.0K
16:29 12,478.50 12,479.00 12,476.00 12,476.00 0.0K
16:30 12,474.50 12,479.00 12,474.50 12,478.40 0.0K
16:31 12,478.90 12,480.90 12,475.90 12,477.00 0.0K
16:32 12,477.50 12,477.50 12,476.00 12,477.00 0.0K
16:33 12,478.40 12,479.40 12,477.40 12,477.40 0.0K
16:34 12,475.90 12,475.90 12,469.50 12,474.50 0.0K
16:35 12,474.00 12,474.50 12,472.00 12,472.00 0.0K
16:36 12,472.90 12,474.40 12,469.00 12,471.50 0.0K
16:37 12,471.00 12,473.90 12,470.00 12,473.90 0.0K
16:38 12,474.40 12,474.40 12,469.90 12,470.90 0.0K
16:39 12,470.40 12,472.40 12,469.90 12,471.80 0.0K
16:40 12,472.30 12,472.30 12,467.80 12,469.30 0.0K
16:41 12,469.30 12,473.30 12,469.30 12,472.70 0.0K
16:42 12,473.20 12,473.70 12,470.70 12,472.70 0.0K
16:43 12,472.20 12,476.20 12,471.70 12,475.70 0.0K
16:44 12,476.70 12,477.60 12,474.70 12,477.60 0.0K
16:45 12,476.60 12,477.60 12,474.10 12,474.60 0.0K
16:46 12,475.60 12,477.60 12,474.60 12,477.60 0.0K
16:47 12,478.10 12,483.20 12,478.10 12,483.20 0.0K
16:48 12,483.70 12,487.60 12,483.70 12,487.10 0.0K
16:49 12,486.60 12,489.10 12,483.70 12,484.70 0.0K
16:50 12,484.20 12,484.30 12,481.80 12,484.30 0.0K
16:51 12,485.30 12,486.80 12,484.30 12,486.80 0.0K
16:52 12,486.30 12,488.30 12,484.30 12,485.30 0.0K
16:53 12,484.30 12,484.30 12,478.40 12,478.40 0.0K
16:54 12,479.40 12,481.90 12,479.40 12,479.40 0.0K
16:55 12,479.90 12,481.00 12,479.00 12,479.50 0.0K
16:56 12,480.00 12,483.50 12,480.00 12,483.50 0.0K
16:57 12,483.00 12,486.00 12,482.50 12,484.90 0.0K
16:58 12,485.40 12,487.30 12,484.40 12,487.30 0.0K
16:59 12,487.80 12,490.30 12,487.80 12,489.30 0.0K
17:00 12,489.80 12,491.80 12,489.30 12,489.30 0.0K
17:01 12,488.80 12,493.30 12,488.80 12,493.30 0.0K
17:02 12,493.80 12,493.80 12,489.80 12,493.30 0.0K
17:03 12,493.80 12,494.80 12,489.80 12,494.80 0.0K
17:04 12,494.30 12,494.70 12,492.20 12,492.20 0.0K
17:05 12,492.70 12,492.70 12,489.20 12,489.20 0.0K
17:06 12,490.20 12,491.20 12,488.70 12,489.20 0.0K
17:07 12,489.70 12,489.70 12,487.70 12,487.70 0.0K
17:08 12,488.70 12,488.70 12,485.60 12,485.60 0.0K
17:09 12,486.10 12,487.10 12,485.10 12,485.60 0.0K
17:10 12,485.10 12,489.10 12,485.10 12,489.10 0.0K
17:11 12,488.10 12,489.60 12,488.10 12,489.60 0.0K
17:12 12,490.10 12,490.10 12,488.10 12,488.20 0.0K
17:13 12,489.20 12,489.20 12,481.20 12,481.20 0.0K
17:14 12,481.30 12,481.30 12,475.40 12,476.90 0.0K
17:15 12,477.90 12,477.90 12,473.00 12,473.00 0.0K
17:16 12,474.50 12,476.50 12,473.50 12,474.50 0.0K
17:17 12,475.00 12,475.60 12,472.20 12,472.20 0.0K
17:18 12,471.70 12,473.20 12,470.80 12,470.80 0.0K
17:19 12,471.30 12,474.30 12,470.80 12,470.80 0.0K
17:20 12,471.30 12,471.30 12,469.80 12,469.80 0.0K
17:21 12,469.80 12,469.80 12,463.80 12,463.80 0.0K
17:22 12,464.30 12,468.30 12,464.30 12,468.30 0.0K
17:23 12,469.30 12,469.80 12,467.80 12,467.80 0.0K
17:24 12,467.30 12,468.30 12,460.40 12,461.40 0.0K
17:25 12,460.40 12,461.40 12,455.40 12,455.40 0.0K
17:26 12,456.40 12,456.90 12,452.40 12,455.90 0.0K
17:27 12,454.40 12,455.40 12,450.90 12,455.40 0.0K
17:28 12,456.40 12,457.40 12,452.90 12,457.40 0.0K
17:29 12,456.40 12,457.40 12,452.40 12,455.40 0.0K
17:30 12,456.40 12,457.40 12,451.90 12,453.40 0.0K
17:31 12,452.40 12,456.40 12,452.40 12,453.40 0.0K
17:32 12,451.90 12,452.40 12,446.40 12,448.40 0.0K
17:33 12,448.90 12,450.40 12,448.40 12,449.40 0.0K
17:34 12,448.40 12,450.40 12,448.40 12,449.90 0.0K
17:35 12,448.40 12,470.73 12,443.40 12,470.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available