SMI

SWI20
🏛️ switzerland →
12,524.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,947.10 12,951.60 12,946.60 12,950.10 0.0K
08:59 12,951.10 12,954.00 12,937.20 12,940.70 0.0K
09:00 12,935.70 12,937.70 12,929.70 12,935.20 0.0K
09:01 12,936.20 12,936.20 12,926.30 12,933.20 0.0K
09:02 12,930.20 12,930.20 12,923.40 12,926.40 0.0K
09:03 12,928.30 12,928.30 12,921.40 12,923.40 0.0K
09:04 12,925.40 12,925.40 12,921.40 12,924.40 0.0K
09:05 12,922.40 12,927.90 12,921.40 12,921.40 0.0K
09:06 12,921.90 12,928.40 12,917.40 12,928.40 0.0K
09:07 12,929.80 12,936.80 12,928.40 12,936.80 0.0K
09:08 12,935.30 12,944.70 12,935.30 12,944.20 0.0K
09:09 12,944.70 12,947.70 12,942.20 12,947.70 0.0K
09:10 12,947.20 12,952.20 12,941.70 12,942.20 0.0K
09:11 12,941.20 12,942.20 12,937.20 12,938.20 0.0K
09:12 12,936.20 12,937.20 12,930.80 12,931.20 0.0K
09:13 12,928.80 12,928.80 12,925.30 12,925.30 0.0K
09:14 12,926.80 12,930.30 12,926.30 12,930.30 0.0K
09:15 12,931.70 12,942.90 12,930.20 12,938.80 0.0K
09:16 12,939.30 12,939.30 12,929.80 12,930.30 0.0K
09:17 12,929.80 12,933.60 12,927.30 12,931.60 0.0K
09:18 12,931.10 12,931.50 12,928.50 12,931.50 0.0K
09:19 12,932.00 12,938.20 12,931.50 12,936.70 0.0K
09:20 12,936.20 12,939.50 12,935.60 12,938.00 0.0K
09:21 12,940.00 12,952.00 12,940.00 12,952.00 0.0K
09:22 12,952.50 12,955.40 12,952.50 12,955.30 0.0K
09:23 12,954.30 12,957.20 12,952.30 12,957.20 0.0K
09:24 12,957.70 12,963.00 12,957.20 12,962.00 0.0K
09:25 12,960.00 12,970.80 12,960.00 12,966.80 0.0K
09:26 12,967.80 12,971.10 12,965.80 12,970.60 0.0K
09:27 12,969.60 12,970.10 12,967.70 12,967.70 0.0K
09:28 12,967.70 12,968.80 12,963.90 12,963.90 0.0K
09:29 12,965.80 12,968.90 12,964.40 12,968.90 0.0K
09:30 12,967.40 12,967.40 12,960.60 12,961.10 0.0K
09:31 12,960.60 12,965.00 12,960.10 12,963.00 0.0K
09:32 12,962.00 12,969.00 12,962.00 12,967.90 0.0K
09:33 12,966.90 12,968.00 12,964.00 12,967.50 0.0K
09:34 12,968.00 12,968.00 12,963.60 12,964.20 0.0K
09:35 12,964.70 12,977.50 12,961.70 12,974.50 0.0K
09:36 12,975.00 12,975.00 12,969.60 12,972.00 0.0K
09:37 12,973.00 12,976.00 12,971.50 12,976.00 0.0K
09:38 12,975.90 12,979.80 12,974.90 12,979.80 0.0K
09:39 12,980.30 12,981.30 12,976.80 12,976.80 0.0K
09:40 12,978.30 12,978.30 12,972.30 12,975.80 0.0K
09:41 12,976.30 12,978.70 12,974.30 12,977.80 0.0K
09:42 12,977.30 12,979.80 12,975.30 12,978.70 0.0K
09:43 12,977.30 12,980.70 12,976.80 12,980.20 0.0K
09:44 12,981.20 12,984.60 12,981.20 12,983.60 0.0K
09:45 12,982.60 12,986.60 12,982.60 12,985.60 0.0K
09:46 12,984.10 12,985.10 12,982.10 12,983.10 0.0K
09:47 12,981.60 12,989.90 12,981.60 12,986.50 0.0K
09:48 12,987.00 12,988.50 12,982.00 12,982.50 0.0K
09:49 12,982.00 12,984.50 12,979.60 12,979.60 0.0K
09:50 12,980.10 12,980.10 12,973.70 12,974.20 0.0K
09:51 12,973.70 12,977.70 12,972.70 12,975.70 0.0K
09:52 12,976.70 12,977.20 12,973.80 12,974.80 0.0K
09:53 12,974.30 12,980.70 12,972.80 12,979.70 0.0K
09:54 12,979.20 12,982.70 12,977.20 12,980.70 0.0K
09:55 12,980.20 12,982.70 12,978.20 12,981.70 0.0K
09:56 12,982.20 12,987.10 12,982.20 12,984.10 0.0K
09:57 12,983.20 12,984.70 12,982.70 12,983.20 0.0K
09:58 12,983.70 12,985.60 12,978.20 12,980.60 0.0K
09:59 12,980.10 12,980.10 12,972.30 12,972.30 0.0K
10:00 12,972.80 12,972.80 12,967.30 12,970.80 0.0K
10:01 12,972.80 12,974.40 12,971.90 12,973.30 0.0K
10:02 12,972.80 12,974.30 12,971.30 12,972.80 0.0K
10:03 12,971.80 12,971.80 12,967.40 12,967.40 0.0K
10:04 12,968.90 12,969.40 12,966.40 12,969.40 0.0K
10:05 12,967.40 12,976.80 12,967.40 12,975.30 0.0K
10:06 12,977.20 12,977.20 12,967.90 12,967.90 0.0K
10:07 12,965.90 12,965.90 12,963.00 12,964.40 0.0K
10:08 12,964.00 12,964.00 12,960.50 12,961.50 0.0K
10:09 12,960.50 12,961.50 12,957.60 12,957.60 0.0K
10:10 12,956.60 12,956.60 12,951.70 12,952.20 0.0K
10:11 12,951.20 12,952.70 12,947.70 12,949.20 0.0K
10:12 12,948.70 12,949.70 12,945.30 12,947.80 0.0K
10:13 12,949.30 12,952.20 12,948.70 12,950.70 0.0K
10:14 12,951.20 12,960.00 12,951.20 12,959.50 0.0K
10:15 12,961.50 12,964.00 12,960.00 12,962.90 0.0K
10:16 12,962.00 12,962.90 12,959.50 12,961.90 0.0K
10:17 12,960.90 12,960.90 12,954.50 12,958.00 0.0K
10:18 12,957.50 12,961.90 12,957.50 12,961.80 0.0K
10:19 12,961.40 12,961.40 12,954.90 12,955.40 0.0K
10:20 12,955.90 12,958.40 12,954.40 12,958.30 0.0K
10:21 12,957.30 12,959.80 12,951.90 12,953.80 0.0K
10:22 12,954.80 12,958.80 12,954.80 12,955.80 0.0K
10:23 12,954.80 12,954.80 12,951.80 12,953.20 0.0K
10:24 12,952.70 12,954.70 12,946.30 12,946.30 0.0K
10:25 12,945.80 12,950.80 12,943.90 12,950.80 0.0K
10:26 12,950.70 12,951.20 12,943.90 12,947.80 0.0K
10:27 12,948.80 12,953.20 12,948.80 12,952.70 0.0K
10:28 12,952.20 12,955.10 12,951.20 12,953.10 0.0K
10:29 12,953.60 12,957.00 12,952.10 12,955.50 0.0K
10:30 12,956.00 12,956.00 12,950.50 12,954.50 0.0K
10:31 12,954.00 12,955.50 12,954.00 12,954.50 0.0K
10:32 12,953.50 12,958.40 12,953.50 12,958.40 0.0K
10:33 12,959.40 12,960.40 12,956.40 12,959.40 0.0K
10:34 12,961.30 12,962.80 12,958.40 12,958.40 0.0K
10:35 12,957.90 12,960.40 12,955.40 12,955.40 0.0K
10:36 12,956.40 12,957.40 12,954.00 12,955.00 0.0K
10:37 12,955.50 12,959.50 12,953.50 12,958.90 0.0K
10:38 12,959.40 12,960.90 12,958.40 12,959.40 0.0K
10:39 12,960.40 12,961.30 12,958.90 12,961.30 0.0K
10:40 12,961.80 12,961.80 12,954.00 12,956.00 0.0K
10:41 12,955.50 12,959.50 12,955.00 12,959.00 0.0K
10:42 12,958.90 12,960.90 12,957.50 12,960.90 0.0K
10:43 12,961.40 12,962.40 12,958.40 12,958.90 0.0K
10:44 12,958.90 12,961.30 12,958.80 12,959.30 0.0K
10:45 12,960.80 12,964.30 12,960.30 12,962.80 0.0K
10:46 12,963.20 12,968.20 12,962.20 12,968.20 0.0K
10:47 12,969.10 12,971.10 12,968.10 12,971.10 0.0K
10:48 12,971.60 12,974.00 12,971.10 12,971.60 0.0K
10:49 12,971.60 12,973.10 12,967.20 12,969.70 0.0K
10:50 12,970.70 12,973.70 12,970.70 12,973.20 0.0K
10:51 12,973.70 12,974.10 12,970.20 12,970.20 0.0K
10:52 12,968.70 12,970.20 12,966.20 12,966.20 0.0K
10:53 12,965.70 12,968.70 12,964.30 12,966.70 0.0K
10:54 12,967.70 12,968.20 12,965.20 12,965.20 0.0K
10:55 12,965.70 12,967.70 12,965.20 12,966.20 0.0K
10:56 12,967.20 12,973.60 12,967.20 12,973.10 0.0K
10:57 12,973.00 12,973.50 12,970.10 12,971.10 0.0K
10:58 12,970.10 12,971.50 12,969.10 12,971.40 0.0K
10:59 12,971.90 12,971.90 12,969.40 12,971.90 0.0K
11:00 12,971.40 12,974.80 12,968.40 12,971.80 0.0K
11:01 12,972.30 12,974.70 12,971.80 12,974.70 0.0K
11:02 12,973.20 12,977.60 12,973.20 12,977.10 0.0K
11:03 12,976.60 12,978.00 12,975.60 12,978.00 0.0K
11:04 12,977.50 12,981.40 12,977.50 12,979.90 0.0K
11:05 12,980.80 12,982.80 12,979.80 12,981.80 0.0K
11:06 12,981.30 12,987.70 12,981.30 12,987.20 0.0K
11:07 12,988.20 12,989.60 12,983.10 12,983.10 0.0K
11:08 12,983.20 12,986.60 12,983.20 12,986.60 0.0K
11:09 12,985.60 12,988.10 12,985.10 12,987.10 0.0K
11:10 12,987.60 12,988.10 12,986.10 12,987.60 0.0K
11:11 12,989.60 12,992.50 12,988.60 12,992.50 0.0K
11:12 12,992.00 12,994.00 12,992.00 12,992.90 0.0K
11:13 12,991.90 12,993.90 12,991.90 12,993.00 0.0K
11:14 12,992.00 12,993.00 12,990.10 12,991.60 0.0K
11:15 12,992.10 12,992.10 12,989.60 12,990.70 0.0K
11:16 12,991.60 12,991.60 12,989.20 12,989.20 0.0K
11:17 12,989.20 12,989.70 12,987.70 12,987.70 0.0K
11:18 12,988.70 12,989.20 12,987.20 12,989.20 0.0K
11:19 12,988.70 12,991.70 12,987.70 12,990.20 0.0K
11:20 12,990.70 12,991.60 12,987.20 12,988.20 0.0K
11:21 12,988.70 12,991.70 12,988.70 12,989.20 0.0K
11:22 12,990.20 12,991.20 12,986.20 12,987.30 0.0K
11:23 12,985.30 12,987.30 12,980.40 12,986.30 0.0K
11:24 12,985.80 12,987.30 12,984.30 12,985.80 0.0K
11:25 12,985.30 12,987.30 12,984.30 12,986.30 0.0K
11:26 12,985.80 12,989.80 12,985.80 12,987.30 0.0K
11:27 12,986.80 12,991.80 12,986.80 12,991.70 0.0K
11:28 12,992.20 12,994.60 12,991.70 12,994.60 0.0K
11:29 12,995.60 12,998.90 12,995.60 12,998.90 0.0K
11:30 12,998.40 13,001.30 12,996.90 13,000.70 0.0K
11:31 13,001.20 13,007.20 13,001.20 13,002.10 0.0K
11:32 13,001.10 13,005.10 13,001.10 13,005.00 0.0K
11:33 13,005.50 13,005.90 13,002.90 13,003.40 0.0K
11:34 13,003.90 13,005.80 13,003.40 13,004.80 0.0K
11:35 13,003.80 13,003.80 12,999.80 12,999.80 0.0K
11:36 12,998.80 13,001.80 12,998.80 13,001.80 0.0K
11:37 13,000.80 13,004.70 13,000.80 13,003.70 0.0K
11:38 13,004.70 13,004.70 13,001.70 13,004.70 0.0K
11:39 13,005.10 13,006.10 13,004.60 13,004.60 0.0K
11:40 13,004.50 13,004.50 13,002.10 13,004.00 0.0K
11:41 13,004.50 13,008.40 13,004.40 13,006.40 0.0K
11:42 13,007.40 13,008.40 13,003.40 13,003.40 0.0K
11:43 13,003.50 13,003.50 12,997.00 12,999.00 0.0K
11:44 12,998.50 13,000.50 12,997.10 13,000.00 0.0K
11:45 13,000.50 13,003.00 13,000.50 13,002.50 0.0K
11:46 13,003.50 13,006.40 13,001.50 13,005.40 0.0K
11:47 13,004.90 13,008.80 13,004.00 13,007.80 0.0K
11:48 13,006.80 13,006.80 13,003.40 13,003.40 0.0K
11:49 13,002.90 13,003.40 13,001.00 13,002.50 0.0K
11:50 13,001.50 13,002.50 12,999.50 13,000.00 0.0K
11:51 13,000.50 13,003.50 13,000.50 13,003.50 0.0K
11:52 13,004.50 13,004.50 12,999.50 13,000.50 0.0K
11:53 12,999.00 12,999.00 12,996.50 12,996.60 0.0K
11:54 12,997.60 12,998.60 12,997.60 12,998.10 0.0K
11:55 12,998.60 12,998.60 12,996.70 12,998.20 0.0K
11:56 13,000.60 13,001.20 12,998.70 13,001.20 0.0K
11:57 13,002.20 13,004.60 13,001.70 13,004.60 0.0K
11:58 13,005.10 13,005.10 13,002.60 13,002.70 0.0K
11:59 13,001.70 13,004.20 12,999.70 13,002.70 0.0K
12:00 13,001.20 13,001.70 12,997.80 12,998.30 0.0K
12:01 12,999.80 13,003.30 12,998.40 13,002.80 0.0K
12:02 13,001.80 13,006.80 13,000.80 13,006.30 0.0K
12:03 13,007.30 13,007.30 13,004.80 13,006.80 0.0K
12:04 13,007.30 13,008.80 13,005.80 13,007.80 0.0K
12:05 13,008.30 13,008.30 13,002.90 13,002.90 0.0K
12:06 13,001.90 13,002.90 13,000.90 13,001.40 0.0K
12:07 13,001.50 13,003.40 13,001.00 13,003.00 0.0K
12:08 13,002.00 13,005.00 13,002.00 13,003.00 0.0K
12:09 13,004.00 13,004.00 13,002.00 13,003.00 0.0K
12:10 13,002.50 13,003.60 13,002.00 13,003.60 0.0K
12:11 13,004.10 13,007.10 13,004.10 13,007.10 0.0K
12:12 13,008.10 13,011.10 13,008.10 13,009.60 0.0K
12:13 13,010.10 13,010.10 13,007.20 13,007.20 0.0K
12:14 13,006.80 13,007.30 13,006.30 13,007.30 0.0K
12:15 13,006.30 13,008.30 13,005.30 13,007.30 0.0K
12:16 13,008.30 13,009.70 13,007.30 13,009.20 0.0K
12:17 13,010.70 13,012.70 13,010.20 13,012.60 0.0K
12:18 13,012.10 13,013.10 13,011.60 13,012.60 0.0K
12:19 13,012.10 13,012.10 13,011.10 13,011.10 0.0K
12:20 13,009.60 13,011.10 13,003.70 13,003.80 0.0K
12:21 13,002.80 13,005.80 13,002.80 13,003.90 0.0K
12:22 13,003.15 13,005.40 13,002.40 13,003.40 0.0K
12:23 13,002.90 13,003.50 13,002.40 13,003.50 0.0K
12:24 13,002.50 13,003.10 13,001.60 13,003.10 0.0K
12:25 13,002.60 13,002.60 12,999.70 12,999.70 0.0K
12:26 13,000.20 13,000.80 12,998.20 12,998.80 0.0K
12:27 12,999.30 12,999.90 12,995.90 12,995.90 0.0K
12:28 12,996.40 12,996.40 12,994.90 12,994.90 0.0K
12:29 12,995.00 12,996.00 12,993.50 12,993.50 0.0K
12:30 12,995.00 12,995.00 12,990.60 12,992.60 0.0K
12:31 12,992.10 12,994.10 12,990.10 12,994.10 0.0K
12:32 12,993.60 12,993.70 12,990.20 12,993.20 0.0K
12:33 12,994.20 12,994.70 12,990.70 12,991.70 0.0K
12:34 12,992.70 12,992.70 12,989.80 12,990.80 0.0K
12:35 12,991.30 12,993.20 12,990.80 12,990.80 0.0K
12:36 12,991.30 12,994.20 12,989.80 12,993.30 0.0K
12:37 12,993.80 12,996.70 12,993.80 12,996.20 0.0K
12:38 12,997.70 12,997.70 12,995.70 12,997.70 0.0K
12:39 12,998.20 12,998.30 12,996.80 12,996.80 0.0K
12:40 12,997.30 12,997.50 12,992.50 12,997.00 0.0K
12:41 12,996.50 12,996.60 12,994.10 12,996.10 0.0K
12:42 12,995.10 12,995.60 12,992.20 12,993.20 0.0K
12:43 12,994.70 12,994.70 12,993.70 12,994.20 0.0K
12:44 12,996.20 12,996.80 12,994.30 12,994.30 0.0K
12:45 12,995.80 12,995.80 12,991.40 12,993.40 0.0K
12:46 12,993.90 12,996.30 12,990.90 12,991.40 0.0K
12:47 12,991.90 12,991.90 12,989.40 12,990.50 0.0K
12:48 12,989.50 12,989.50 12,986.50 12,987.00 0.0K
12:49 12,987.50 12,987.50 12,984.50 12,986.50 0.0K
12:50 12,987.00 12,989.00 12,985.50 12,988.90 0.0K
12:51 12,988.40 12,993.30 12,988.40 12,991.80 0.0K
12:52 12,992.80 12,992.80 12,989.90 12,992.80 0.0K
12:53 12,992.30 12,997.20 12,992.30 12,995.20 0.0K
12:54 12,995.70 12,998.70 12,995.70 12,998.60 0.0K
12:55 12,998.20 13,000.70 12,997.20 13,000.20 0.0K
12:56 13,000.10 13,006.10 13,000.10 13,004.10 0.0K
12:57 13,004.60 13,005.10 13,001.60 13,001.60 0.0K
12:58 13,002.10 13,004.50 13,002.10 13,003.50 0.0K
12:59 13,004.00 13,006.00 13,003.50 13,006.00 0.0K
13:00 13,007.50 13,008.00 13,003.50 13,004.50 0.0K
13:01 13,005.00 13,006.50 13,002.60 13,006.50 0.0K
13:02 13,007.00 13,008.50 13,006.50 13,007.00 0.0K
13:03 13,006.50 13,007.50 13,005.00 13,007.50 0.0K
13:04 13,008.00 13,009.50 13,008.00 13,009.00 0.0K
13:05 13,008.50 13,008.50 13,003.10 13,003.10 0.0K
13:06 13,003.60 13,004.60 13,002.10 13,004.10 0.0K
13:07 13,004.60 13,007.10 13,001.20 13,006.10 0.0K
13:08 13,005.60 13,006.10 13,005.10 13,005.10 0.0K
13:09 13,005.60 13,008.00 13,005.20 13,006.10 0.0K
13:10 13,006.20 13,007.60 13,006.10 13,007.60 0.0K
13:11 13,007.10 13,008.10 13,006.60 13,007.10 0.0K
13:12 13,006.10 13,008.10 13,005.60 13,005.60 0.0K
13:13 13,007.10 13,009.50 13,007.10 13,008.50 0.0K
13:14 13,009.50 13,010.00 13,008.50 13,009.00 0.0K
13:15 13,010.00 13,010.50 13,008.90 13,009.40 0.0K
13:16 13,009.90 13,013.80 13,009.90 13,013.80 0.0K
13:17 13,013.70 13,013.70 13,010.30 13,010.80 0.0K
13:18 13,010.30 13,013.20 13,010.30 13,013.20 0.0K
13:19 13,012.70 13,012.70 13,010.20 13,010.20 0.0K
13:20 13,010.70 13,013.20 13,010.20 13,013.20 0.0K
13:21 13,012.70 13,013.20 13,011.70 13,012.20 0.0K
13:22 13,013.20 13,013.20 13,011.70 13,013.20 0.0K
13:23 13,012.70 13,014.70 13,012.20 13,014.70 0.0K
13:24 13,013.70 13,014.20 13,010.70 13,010.70 0.0K
13:25 13,010.20 13,012.20 13,010.20 13,011.30 0.0K
13:26 13,012.70 13,013.30 13,012.70 13,013.30 0.0K
13:27 13,012.80 13,012.80 13,011.30 13,012.30 0.0K
13:28 13,013.30 13,013.30 13,011.80 13,011.80 0.0K
13:29 13,011.40 13,011.40 13,006.90 13,008.50 0.0K
13:30 13,007.50 13,015.40 13,003.50 13,009.50 0.0K
13:31 13,008.00 13,008.50 13,005.50 13,007.00 0.0K
13:32 13,007.50 13,009.00 13,005.60 13,008.10 0.0K
13:33 13,006.10 13,007.10 13,002.60 13,007.10 0.0K
13:34 13,007.60 13,010.00 13,006.60 13,009.00 0.0K
13:35 13,009.50 13,012.90 13,008.50 13,012.90 0.0K
13:36 13,011.90 13,011.90 13,005.40 13,005.40 0.0K
13:37 13,005.90 13,009.80 13,003.90 13,009.80 0.0K
13:38 13,008.80 13,013.20 13,008.80 13,013.20 0.0K
13:39 13,014.70 13,016.20 13,014.70 13,014.70 0.0K
13:40 13,013.70 13,015.20 13,010.30 13,014.70 0.0K
13:41 13,013.70 13,020.60 13,013.70 13,020.60 0.0K
13:42 13,021.10 13,021.10 13,017.60 13,017.60 0.0K
13:43 13,016.60 13,020.60 13,016.10 13,020.60 0.0K
13:44 13,020.10 13,020.10 13,018.60 13,019.50 0.0K
13:45 13,019.00 13,019.00 13,012.60 13,012.60 0.0K
13:46 13,014.10 13,014.60 13,010.60 13,011.70 0.0K
13:47 13,012.10 13,012.20 13,008.70 13,010.70 0.0K
13:48 13,009.70 13,013.70 13,008.70 13,012.70 0.0K
13:49 13,013.20 13,013.20 13,009.20 13,009.20 0.0K
13:50 13,008.70 13,014.10 13,007.70 13,014.10 0.0K
13:51 13,014.60 13,017.00 13,014.60 13,016.00 0.0K
13:52 13,016.50 13,018.40 13,016.00 13,017.40 0.0K
13:53 13,018.40 13,018.40 13,011.10 13,011.10 0.0K
13:54 13,010.60 13,013.60 13,010.60 13,013.60 0.0K
13:55 13,014.10 13,016.60 13,013.60 13,016.60 0.0K
13:56 13,016.10 13,017.10 13,013.60 13,013.60 0.0K
13:57 13,014.10 13,014.10 13,011.70 13,012.20 0.0K
13:58 13,011.70 13,016.20 13,011.30 13,015.20 0.0K
13:59 13,016.20 13,016.20 13,013.70 13,014.20 0.0K
14:00 13,013.70 13,013.70 13,008.80 13,010.80 0.0K
14:01 13,011.30 13,014.70 13,011.30 13,012.20 0.0K
14:02 13,011.20 13,013.70 13,010.20 13,013.10 0.0K
14:03 13,012.60 13,013.50 13,009.10 13,011.00 0.0K
14:04 13,010.50 13,011.00 13,008.50 13,010.00 0.0K
14:05 13,009.50 13,012.40 13,009.00 13,012.40 0.0K
14:06 13,011.90 13,015.90 13,011.90 13,014.80 0.0K
14:07 13,015.80 13,019.20 13,015.30 13,016.70 0.0K
14:08 13,017.70 13,020.20 13,017.20 13,020.20 0.0K
14:09 13,019.20 13,021.10 13,018.20 13,021.10 0.0K
14:10 13,020.10 13,020.10 13,016.10 13,017.00 0.0K
14:11 13,016.00 13,017.00 13,015.50 13,017.00 0.0K
14:12 13,016.50 13,017.50 13,015.00 13,016.50 0.0K
14:13 13,017.00 13,019.90 13,016.50 13,017.40 0.0K
14:14 13,016.90 13,017.00 13,015.50 13,016.50 0.0K
14:15 13,017.00 13,017.00 13,012.60 13,012.60 0.0K
14:16 13,013.10 13,015.20 13,013.10 13,013.70 0.0K
14:17 13,013.20 13,014.70 13,012.80 13,013.80 0.0K
14:18 13,013.30 13,013.30 13,012.30 13,012.80 0.0K
14:19 13,014.80 13,014.80 13,012.80 13,012.80 0.0K
14:20 13,011.80 13,014.30 13,011.30 13,014.30 0.0K
14:21 13,013.80 13,013.80 13,010.80 13,010.80 0.0K
14:22 13,010.30 13,015.20 13,010.30 13,013.80 0.0K
14:23 13,013.30 13,013.80 13,011.80 13,013.30 0.0K
14:24 13,012.80 13,013.80 13,006.40 13,007.40 0.0K
14:25 13,008.40 13,010.80 13,002.50 13,002.50 0.0K
14:26 13,003.00 13,003.00 13,001.00 13,001.60 0.0K
14:27 13,001.10 13,001.10 12,997.20 12,997.20 0.0K
14:28 12,997.70 12,997.70 12,995.30 12,996.80 0.0K
14:29 12,997.80 13,001.30 12,997.30 13,000.80 0.0K
14:30 13,003.80 13,007.80 13,002.70 13,002.70 0.0K
14:31 13,003.70 13,019.50 13,003.70 13,019.00 0.0K
14:32 13,019.40 13,024.80 13,018.40 13,023.30 0.0K
14:33 13,023.80 13,028.70 13,023.80 13,024.80 0.0K
14:34 13,025.30 13,033.70 13,024.80 13,033.70 0.0K
14:35 13,034.10 13,042.40 13,032.60 13,042.40 0.0K
14:36 13,042.90 13,042.90 13,039.90 13,040.40 0.0K
14:37 13,041.90 13,042.90 13,039.90 13,042.90 0.0K
14:38 13,040.40 13,046.40 13,039.90 13,044.40 0.0K
14:39 13,043.40 13,046.90 13,043.40 13,045.90 0.0K
14:40 13,046.40 13,049.30 13,046.40 13,046.80 0.0K
14:41 13,045.80 13,049.30 13,045.80 13,048.80 0.0K
14:42 13,047.30 13,049.30 13,047.30 13,047.80 0.0K
14:43 13,048.30 13,054.70 13,047.30 13,052.20 0.0K
14:44 13,053.20 13,058.10 13,053.20 13,056.60 0.0K
14:45 13,057.10 13,062.50 13,057.00 13,062.00 0.0K
14:46 13,062.50 13,065.30 13,059.50 13,065.30 0.0K
14:47 13,064.80 13,066.80 13,058.80 13,059.40 0.0K
14:48 13,058.90 13,058.90 13,049.40 13,050.40 0.0K
14:49 13,049.90 13,052.00 13,047.50 13,048.00 0.0K
14:50 13,047.50 13,051.50 13,045.60 13,051.50 0.0K
14:51 13,051.00 13,054.40 13,049.00 13,051.40 0.0K
14:52 13,050.90 13,056.30 13,050.40 13,056.30 0.0K
14:53 13,055.80 13,055.80 13,052.80 13,053.30 0.0K
14:54 13,053.80 13,056.80 13,053.80 13,056.70 0.0K
14:55 13,056.20 13,056.70 13,047.80 13,048.80 0.0K
14:56 13,049.80 13,053.80 13,046.90 13,052.80 0.0K
14:57 13,052.80 13,054.30 13,051.80 13,053.80 0.0K
14:58 13,052.80 13,052.80 13,049.40 13,049.90 0.0K
14:59 13,050.90 13,052.90 13,049.90 13,052.40 0.0K
15:00 13,051.40 13,055.80 13,049.90 13,053.80 0.0K
15:01 13,054.30 13,054.80 13,046.00 13,046.00 0.0K
15:02 13,044.50 13,047.10 13,042.70 13,042.70 0.0K
15:03 13,044.10 13,045.10 13,036.80 13,037.30 0.0K
15:04 13,037.80 13,041.20 13,036.30 13,037.80 0.0K
15:05 13,039.80 13,041.70 13,030.90 13,030.90 0.0K
15:06 13,031.40 13,034.40 13,030.40 13,030.90 0.0K
15:07 13,031.40 13,031.90 13,027.40 13,028.50 0.0K
15:08 13,029.50 13,033.40 13,026.50 13,028.00 0.0K
15:09 13,027.50 13,037.30 13,027.50 13,036.80 0.0K
15:10 13,036.30 13,038.70 13,036.30 13,036.80 0.0K
15:11 13,038.30 13,040.20 13,038.30 13,038.80 0.0K
15:12 13,039.30 13,041.80 13,036.80 13,036.80 0.0K
15:13 13,036.80 13,040.80 13,036.80 13,039.90 0.0K
15:14 13,040.90 13,041.40 13,038.40 13,039.90 0.0K
15:15 13,040.90 13,042.40 13,036.50 13,038.00 0.0K
15:16 13,038.50 13,038.50 13,034.10 13,037.10 0.0K
15:17 13,036.60 13,039.60 13,035.60 13,035.60 0.0K
15:18 13,038.10 13,039.10 13,034.10 13,035.10 0.0K
15:19 13,035.60 13,039.50 13,035.60 13,038.50 0.0K
15:20 13,039.00 13,041.40 13,037.90 13,040.80 0.0K
15:21 13,042.30 13,042.30 13,040.30 13,041.30 0.0K
15:22 13,042.30 13,045.30 13,038.40 13,043.30 0.0K
15:23 13,043.80 13,045.30 13,040.80 13,041.30 0.0K
15:24 13,041.80 13,043.20 13,039.20 13,040.20 0.0K
15:25 13,041.20 13,043.60 13,041.10 13,041.10 0.0K
15:26 13,042.10 13,043.50 13,035.20 13,043.00 0.0K
15:27 13,042.50 13,043.90 13,040.00 13,042.90 0.0K
15:28 13,043.90 13,047.30 13,042.90 13,044.80 0.0K
15:29 13,043.80 13,046.30 13,042.30 13,043.80 0.0K
15:30 13,042.30 13,044.30 13,039.80 13,042.30 0.0K
15:31 13,043.30 13,048.20 13,042.30 13,043.70 0.0K
15:32 13,044.20 13,049.10 13,043.20 13,048.60 0.0K
15:33 13,049.10 13,049.60 13,046.60 13,049.10 0.0K
15:34 13,049.60 13,052.50 13,048.50 13,051.50 0.0K
15:35 13,052.00 13,053.00 13,048.50 13,051.50 0.0K
15:36 13,052.00 13,052.00 13,040.10 13,042.60 0.0K
15:37 13,043.10 13,045.60 13,040.20 13,044.70 0.0K
15:38 13,045.20 13,051.10 13,044.20 13,049.60 0.0K
15:39 13,051.60 13,053.10 13,049.60 13,050.60 0.0K
15:40 13,051.10 13,052.10 13,049.60 13,052.10 0.0K
15:41 13,051.60 13,053.50 13,050.60 13,052.10 0.0K
15:42 13,052.50 13,054.10 13,052.10 13,053.60 0.0K
15:43 13,056.10 13,060.50 13,054.60 13,060.00 0.0K
15:44 13,059.50 13,061.50 13,058.40 13,058.90 0.0K
15:45 13,059.00 13,062.00 13,057.50 13,062.00 0.0K
15:46 13,061.00 13,062.90 13,060.50 13,062.40 0.0K
15:47 13,061.90 13,065.40 13,061.90 13,062.40 0.0K
15:48 13,062.90 13,062.90 13,057.00 13,057.00 0.0K
15:49 13,057.40 13,057.40 13,052.60 13,052.60 0.0K
15:50 13,053.10 13,053.10 13,040.30 13,041.80 0.0K
15:51 13,040.80 13,044.30 13,039.90 13,039.90 0.0K
15:52 13,037.90 13,037.90 13,032.50 13,034.50 0.0K
15:53 13,034.50 13,036.50 13,032.10 13,034.60 0.0K
15:54 13,033.60 13,033.60 13,029.20 13,029.20 0.0K
15:55 13,028.70 13,029.10 13,022.70 13,027.60 0.0K
15:56 13,028.10 13,030.60 13,026.20 13,029.60 0.0K
15:57 13,030.60 13,032.10 13,030.10 13,031.10 0.0K
15:58 13,030.10 13,031.10 13,027.70 13,030.60 0.0K
15:59 13,030.10 13,034.60 13,028.70 13,031.60 0.0K
16:00 13,033.60 13,040.00 13,031.60 13,038.00 0.0K
16:01 13,039.50 13,039.50 13,037.00 13,037.50 0.0K
16:02 13,036.50 13,041.40 13,033.00 13,041.40 0.0K
16:03 13,039.90 13,043.50 13,039.90 13,041.50 0.0K
16:04 13,042.50 13,045.60 13,042.50 13,043.60 0.0K
16:05 13,042.60 13,044.60 13,037.70 13,038.20 0.0K
16:06 13,037.70 13,038.60 13,033.70 13,033.70 0.0K
16:07 13,034.20 13,034.70 13,031.70 13,032.20 0.0K
16:08 13,033.20 13,033.20 13,030.20 13,032.20 0.0K
16:09 13,031.80 13,035.20 13,031.80 13,034.30 0.0K
16:10 13,035.80 13,038.20 13,032.30 13,033.30 0.0K
16:11 13,032.80 13,038.80 13,031.80 13,038.80 0.0K
16:12 13,038.30 13,040.30 13,037.30 13,040.30 0.0K
16:13 13,040.80 13,042.30 13,039.80 13,041.20 0.0K
16:14 13,044.70 13,045.20 13,042.20 13,045.10 0.0K
16:15 13,046.50 13,047.50 13,042.00 13,042.50 0.0K
16:16 13,041.50 13,042.00 13,037.60 13,039.10 0.0K
16:17 13,039.60 13,045.10 13,039.60 13,045.10 0.0K
16:18 13,045.00 13,048.00 13,043.10 13,045.00 0.0K
16:19 13,045.50 13,046.50 13,042.90 13,043.90 0.0K
16:20 13,042.90 13,043.00 13,040.00 13,042.50 0.0K
16:21 13,043.00 13,046.90 13,043.00 13,044.00 0.0K
16:22 13,044.50 13,046.00 13,043.50 13,045.00 0.0K
16:23 13,044.60 13,044.60 13,041.20 13,042.20 0.0K
16:24 13,041.20 13,045.10 13,040.70 13,044.10 0.0K
16:25 13,045.10 13,046.10 13,041.20 13,043.70 0.0K
16:26 13,043.20 13,047.60 13,043.20 13,045.10 0.0K
16:27 13,044.10 13,047.10 13,044.10 13,047.10 0.0K
16:28 13,047.60 13,050.00 13,045.10 13,045.10 0.0K
16:29 13,046.10 13,047.00 13,042.10 13,042.10 0.0K
16:30 13,044.10 13,048.00 13,044.10 13,047.00 0.0K
16:31 13,046.00 13,046.00 13,043.00 13,044.00 0.0K
16:32 13,043.00 13,043.00 13,038.10 13,038.10 0.0K
16:33 13,036.10 13,038.10 13,029.70 13,034.60 0.0K
16:34 13,030.70 13,034.60 13,029.70 13,034.60 0.0K
16:35 13,034.10 13,035.60 13,031.10 13,033.20 0.0K
16:36 13,035.20 13,035.60 13,033.10 13,033.20 0.0K
16:37 13,032.20 13,037.70 13,032.20 13,036.70 0.0K
16:38 13,037.20 13,040.70 13,037.20 13,039.20 0.0K
16:39 13,038.20 13,039.20 13,035.20 13,039.20 0.0K
16:40 13,040.20 13,042.70 13,038.20 13,040.20 0.0K
16:41 13,041.20 13,047.10 13,039.20 13,047.10 0.0K
16:42 13,045.60 13,047.10 13,044.10 13,045.00 0.0K
16:43 13,043.10 13,044.50 13,041.60 13,043.50 0.0K
16:44 13,045.00 13,047.90 13,044.50 13,047.90 0.0K
16:45 13,047.80 13,048.80 13,045.80 13,048.80 0.0K
16:46 13,048.30 13,053.70 13,048.30 13,052.20 0.0K
16:47 13,052.70 13,055.10 13,052.20 13,054.60 0.0K
16:48 13,055.60 13,056.60 13,054.60 13,055.60 0.0K
16:49 13,056.10 13,056.10 13,054.60 13,055.60 0.0K
16:50 13,053.10 13,055.10 13,050.60 13,050.60 0.0K
16:51 13,051.60 13,051.60 13,049.60 13,050.60 0.0K
16:52 13,049.60 13,051.10 13,048.70 13,048.70 0.0K
16:53 13,047.70 13,048.70 13,046.70 13,047.70 0.0K
16:54 13,046.70 13,050.70 13,046.70 13,049.80 0.0K
16:55 13,051.20 13,051.70 13,049.30 13,049.80 0.0K
16:56 13,050.30 13,053.80 13,049.80 13,053.80 0.0K
16:57 13,054.80 13,055.30 13,053.30 13,054.30 0.0K
16:58 13,054.80 13,054.80 13,048.90 13,048.90 0.0K
16:59 13,049.40 13,052.00 13,049.40 13,051.50 0.0K
17:00 13,051.90 13,052.00 13,048.00 13,051.00 0.0K
17:01 13,051.00 13,051.50 13,048.10 13,051.10 0.0K
17:02 13,049.60 13,054.00 13,049.10 13,053.50 0.0K
17:03 13,054.00 13,057.00 13,053.00 13,055.40 0.0K
17:04 13,054.50 13,058.40 13,054.50 13,056.40 0.0K
17:05 13,055.90 13,056.90 13,055.40 13,056.90 0.0K
17:06 13,058.90 13,058.90 13,056.00 13,057.90 0.0K
17:07 13,057.00 13,060.40 13,056.90 13,057.90 0.0K
17:08 13,058.40 13,060.90 13,057.90 13,060.90 0.0K
17:09 13,061.40 13,062.40 13,057.90 13,060.40 0.0K
17:10 13,061.40 13,061.90 13,057.40 13,058.40 0.0K
17:11 13,057.90 13,060.40 13,057.90 13,058.00 0.0K
17:12 13,058.50 13,061.00 13,056.50 13,060.50 0.0K
17:13 13,060.00 13,060.50 13,059.00 13,060.50 0.0K
17:14 13,060.00 13,061.00 13,057.10 13,057.70 0.0K
17:15 13,058.20 13,060.20 13,058.20 13,058.70 0.0K
17:16 13,058.20 13,059.30 13,056.30 13,058.30 0.0K
17:17 13,059.30 13,061.80 13,058.30 13,060.30 0.0K
17:18 13,059.80 13,060.40 13,058.40 13,060.40 0.0K
17:19 13,059.40 13,061.30 13,057.40 13,059.30 0.0K
17:20 13,061.30 13,061.30 13,056.80 13,058.80 0.0K
17:21 13,059.30 13,059.30 13,055.80 13,058.80 0.0K
17:22 13,058.30 13,059.30 13,057.30 13,059.30 0.0K
17:23 13,058.30 13,058.80 13,057.30 13,058.30 0.0K
17:24 13,058.80 13,060.30 13,056.30 13,056.30 0.0K
17:25 13,057.30 13,061.80 13,057.30 13,060.80 0.0K
17:26 13,060.30 13,062.80 13,060.30 13,061.30 0.0K
17:27 13,060.80 13,061.80 13,060.30 13,061.30 0.0K
17:28 13,060.30 13,060.30 13,056.30 13,056.80 0.0K
17:29 13,058.30 13,060.80 13,055.80 13,056.80 0.0K
17:30 13,058.30 13,058.30 13,054.80 13,054.80 0.0K
17:31 13,055.30 13,058.80 13,054.80 13,056.80 0.0K
17:32 13,055.80 13,058.80 13,055.30 13,056.80 0.0K
17:33 13,057.80 13,061.30 13,057.30 13,059.30 0.0K
17:34 13,060.30 13,061.30 13,059.80 13,060.80 0.0K
17:35 13,062.30 13,064.80 13,057.93 13,057.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available