SMI

SWI20
🏛️ switzerland →
12,507.17
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,117.50 13,117.50 13,112.50 13,112.50 0.0K
08:59 13,112.00 13,116.00 13,111.00 13,111.00 0.0K
09:00 13,108.00 13,109.00 13,107.00 13,107.00 0.0K
09:01 13,103.10 13,104.10 13,095.60 13,103.10 0.0K
09:02 13,104.10 13,104.10 13,093.60 13,094.10 0.0K
09:03 13,096.10 13,099.60 13,089.20 13,092.20 0.0K
09:04 13,092.70 13,099.10 13,091.70 13,099.10 0.0K
09:05 13,100.10 13,103.10 13,098.10 13,098.10 0.0K
09:06 13,097.10 13,103.10 13,097.10 13,101.10 0.0K
09:07 13,099.10 13,101.10 13,098.10 13,100.10 0.0K
09:08 13,099.10 13,101.60 13,097.10 13,101.10 0.0K
09:09 13,102.10 13,113.00 13,099.60 13,113.00 0.0K
09:10 13,111.00 13,114.50 13,110.00 13,111.00 0.0K
09:11 13,112.00 13,112.00 13,108.00 13,108.00 0.0K
09:12 13,107.50 13,112.00 13,106.50 13,112.00 0.0K
09:13 13,110.50 13,110.50 13,107.50 13,107.50 0.0K
09:14 13,107.00 13,111.50 13,107.00 13,108.00 0.0K
09:15 13,113.50 13,113.50 13,101.90 13,101.90 0.0K
09:16 13,100.40 13,101.40 13,093.30 13,093.30 0.0K
09:17 13,091.40 13,094.80 13,090.80 13,092.70 0.0K
09:18 13,091.70 13,098.50 13,091.70 13,097.00 0.0K
09:19 13,096.00 13,096.40 13,094.00 13,095.40 0.0K
09:20 13,094.40 13,094.40 13,089.40 13,091.40 0.0K
09:21 13,089.40 13,091.80 13,088.30 13,088.30 0.0K
09:22 13,089.30 13,099.10 13,089.30 13,095.50 0.0K
09:23 13,096.00 13,096.00 13,090.00 13,091.50 0.0K
09:24 13,091.00 13,091.90 13,087.40 13,089.40 0.0K
09:25 13,087.90 13,092.30 13,087.80 13,087.80 0.0K
09:26 13,088.30 13,090.30 13,080.90 13,082.90 0.0K
09:27 13,084.90 13,089.30 13,082.90 13,089.30 0.0K
09:28 13,088.80 13,091.70 13,087.80 13,091.20 0.0K
09:29 13,090.70 13,092.60 13,088.70 13,090.10 0.0K
09:30 13,085.20 13,090.10 13,079.70 13,087.60 0.0K
09:31 13,086.10 13,086.10 13,077.70 13,078.70 0.0K
09:32 13,077.70 13,079.80 13,075.80 13,075.80 0.0K
09:33 13,075.30 13,077.80 13,073.80 13,075.30 0.0K
09:34 13,075.80 13,075.80 13,071.80 13,072.90 0.0K
09:35 13,072.00 13,076.90 13,072.00 13,074.80 0.0K
09:36 13,072.90 13,079.60 13,072.90 13,079.60 0.0K
09:37 13,078.60 13,083.40 13,076.60 13,083.40 0.0K
09:38 13,082.90 13,084.30 13,079.40 13,082.90 0.0K
09:39 13,083.40 13,087.50 13,083.40 13,084.50 0.0K
09:40 13,085.50 13,092.40 13,085.50 13,089.90 0.0K
09:41 13,090.90 13,093.40 13,089.80 13,093.20 0.0K
09:42 13,092.70 13,092.70 13,085.80 13,087.20 0.0K
09:43 13,088.70 13,090.70 13,086.20 13,088.20 0.0K
09:44 13,086.70 13,088.20 13,080.70 13,083.20 0.0K
09:45 13,082.70 13,085.10 13,082.20 13,085.10 0.0K
09:46 13,084.10 13,088.60 13,081.10 13,084.10 0.0K
09:47 13,083.60 13,088.00 13,083.60 13,084.50 0.0K
09:48 13,085.00 13,085.10 13,084.00 13,084.00 0.0K
09:49 13,087.50 13,089.90 13,084.00 13,089.90 0.0K
09:50 13,090.90 13,091.40 13,086.90 13,087.40 0.0K
09:51 13,088.40 13,089.40 13,083.00 13,083.00 0.0K
09:52 13,083.50 13,088.00 13,083.00 13,084.50 0.0K
09:53 13,084.00 13,085.00 13,083.50 13,084.00 0.0K
09:54 13,083.50 13,084.00 13,081.00 13,082.00 0.0K
09:55 13,080.50 13,090.80 13,080.50 13,090.30 0.0K
09:56 13,091.30 13,092.80 13,089.80 13,089.80 0.0K
09:57 13,090.30 13,092.80 13,089.80 13,092.80 0.0K
09:58 13,091.80 13,091.80 13,091.80 13,091.80 0.0K
09:59 13,092.80 13,095.70 13,092.80 13,095.70 0.0K
10:00 13,094.70 13,100.10 13,093.70 13,100.10 0.0K
10:01 13,100.60 13,102.60 13,100.60 13,102.10 0.0K
10:02 13,099.60 13,101.60 13,096.60 13,097.10 0.0K
10:03 13,096.60 13,096.60 13,089.80 13,089.80 0.0K
10:04 13,089.30 13,090.80 13,087.80 13,089.80 0.0K
10:05 13,090.30 13,100.70 13,090.30 13,100.20 0.0K
10:06 13,100.70 13,102.70 13,094.20 13,095.20 0.0K
10:07 13,095.70 13,099.60 13,095.70 13,098.10 0.0K
10:08 13,097.60 13,097.60 13,090.70 13,092.70 0.0K
10:09 13,092.30 13,092.30 13,083.40 13,086.90 0.0K
10:10 13,086.80 13,087.30 13,083.90 13,083.90 0.0K
10:11 13,083.90 13,086.40 13,083.00 13,083.50 0.0K
10:12 13,083.00 13,085.50 13,083.00 13,083.90 0.0K
10:13 13,083.50 13,086.90 13,081.90 13,081.90 0.0K
10:14 13,083.40 13,083.40 13,078.50 13,081.90 0.0K
10:15 13,080.40 13,084.90 13,076.50 13,076.50 0.0K
10:16 13,075.00 13,075.00 13,066.60 13,068.10 0.0K
10:17 13,069.10 13,072.10 13,069.10 13,070.10 0.0K
10:18 13,070.20 13,072.70 13,069.20 13,070.20 0.0K
10:19 13,070.70 13,074.10 13,070.10 13,072.10 0.0K
10:20 13,072.60 13,072.60 13,064.70 13,064.70 0.0K
10:21 13,065.20 13,066.70 13,059.30 13,059.30 0.0K
10:22 13,058.40 13,059.40 13,055.40 13,057.40 0.0K
10:23 13,056.40 13,058.90 13,053.90 13,053.90 0.0K
10:24 13,053.40 13,055.40 13,050.40 13,050.40 0.0K
10:25 13,054.90 13,055.80 13,051.40 13,054.30 0.0K
10:26 13,053.80 13,054.80 13,047.30 13,049.30 0.0K
10:27 13,049.80 13,051.80 13,049.80 13,050.30 0.0K
10:28 13,051.30 13,051.30 13,047.30 13,047.30 0.0K
10:29 13,046.80 13,049.30 13,045.80 13,048.30 0.0K
10:30 13,047.30 13,049.30 13,042.40 13,048.80 0.0K
10:31 13,047.30 13,049.30 13,040.40 13,040.40 0.0K
10:32 13,037.40 13,037.40 13,033.60 13,034.60 0.0K
10:33 13,032.60 13,032.70 13,029.70 13,032.70 0.0K
10:34 13,031.20 13,031.20 13,019.80 13,020.80 0.0K
10:35 13,021.30 13,028.70 13,021.30 13,028.70 0.0K
10:36 13,030.70 13,032.70 13,030.60 13,031.10 0.0K
10:37 13,030.60 13,031.60 13,027.60 13,029.10 0.0K
10:38 13,029.60 13,033.60 13,029.60 13,030.60 0.0K
10:39 13,032.60 13,033.10 13,030.60 13,033.10 0.0K
10:40 13,033.60 13,034.60 13,028.70 13,029.70 0.0K
10:41 13,028.70 13,029.70 13,026.20 13,027.70 0.0K
10:42 13,028.20 13,034.10 13,028.20 13,032.60 0.0K
10:43 13,031.60 13,031.60 13,027.70 13,028.20 0.0K
10:44 13,027.70 13,031.20 13,027.70 13,029.20 0.0K
10:45 13,028.70 13,028.70 13,025.30 13,026.30 0.0K
10:46 13,026.80 13,032.70 13,026.80 13,029.70 0.0K
10:47 13,028.70 13,034.70 13,028.20 13,034.60 0.0K
10:48 13,033.60 13,033.60 13,026.20 13,026.20 0.0K
10:49 13,025.70 13,027.70 13,024.20 13,024.70 0.0K
10:50 13,023.20 13,024.70 13,020.20 13,021.70 0.0K
10:51 13,020.70 13,020.70 13,015.80 13,017.80 0.0K
10:52 13,018.80 13,021.30 13,017.30 13,019.30 0.0K
10:53 13,019.80 13,020.70 13,017.80 13,017.80 0.0K
10:54 13,015.80 13,019.80 13,015.80 13,018.80 0.0K
10:55 13,017.80 13,017.80 13,012.90 13,013.90 0.0K
10:56 13,012.90 13,012.90 13,006.50 13,009.50 0.0K
10:57 13,010.00 13,010.00 13,007.10 13,009.00 0.0K
10:58 13,009.00 13,010.50 13,004.10 13,004.10 0.0K
10:59 13,003.60 13,006.60 13,002.20 13,003.70 0.0K
11:00 13,004.20 13,007.10 13,003.20 13,006.20 0.0K
11:01 13,005.70 13,006.20 13,002.20 13,004.70 0.0K
11:02 13,004.20 13,006.60 13,001.20 13,006.10 0.0K
11:03 13,005.20 13,010.10 13,004.20 13,010.10 0.0K
11:04 13,011.10 13,011.60 13,010.10 13,010.10 0.0K
11:05 13,009.10 13,013.10 13,007.70 13,013.10 0.0K
11:06 13,014.10 13,017.10 13,014.10 13,015.10 0.0K
11:07 13,019.00 13,020.00 13,016.50 13,017.10 0.0K
11:08 13,015.60 13,015.60 13,013.20 13,015.60 0.0K
11:09 13,015.10 13,018.10 13,013.70 13,016.20 0.0K
11:10 13,017.20 13,017.20 13,012.20 13,012.70 0.0K
11:11 13,012.30 13,012.80 13,010.30 13,010.30 0.0K
11:12 13,008.30 13,008.30 13,004.90 13,006.30 0.0K
11:13 13,007.80 13,010.40 13,006.40 13,009.40 0.0K
11:14 13,009.90 13,009.90 13,005.40 13,008.50 0.0K
11:15 13,008.00 13,014.40 13,006.60 13,013.40 0.0K
11:16 13,013.90 13,015.40 13,013.40 13,015.40 0.0K
11:17 13,016.40 13,016.40 13,014.40 13,014.40 0.0K
11:18 13,016.40 13,016.40 13,013.00 13,016.40 0.0K
11:19 13,017.90 13,024.20 13,017.90 13,023.20 0.0K
11:20 13,022.20 13,028.50 13,020.70 13,028.00 0.0K
11:21 13,029.00 13,029.00 13,025.00 13,025.00 0.0K
11:22 13,026.00 13,026.50 13,023.00 13,023.00 0.0K
11:23 13,022.00 13,022.00 13,016.20 13,017.20 0.0K
11:24 13,016.20 13,016.20 13,010.30 13,010.30 0.0K
11:25 13,009.40 13,010.40 13,007.90 13,009.40 0.0K
11:26 13,010.40 13,017.20 13,010.40 13,015.20 0.0K
11:27 13,012.70 13,016.20 13,012.70 13,016.20 0.0K
11:28 13,016.70 13,016.70 13,009.30 13,009.40 0.0K
11:29 13,009.90 13,010.40 13,007.40 13,009.40 0.0K
11:30 13,008.50 13,015.40 13,008.50 13,012.40 0.0K
11:31 13,012.90 13,013.40 13,010.40 13,011.40 0.0K
11:32 13,012.40 13,015.40 13,012.40 13,015.40 0.0K
11:33 13,014.40 13,017.30 13,014.40 13,016.90 0.0K
11:34 13,018.80 13,020.30 13,017.80 13,018.30 0.0K
11:35 13,018.80 13,023.30 13,018.80 13,023.20 0.0K
11:36 13,023.70 13,026.10 13,023.70 13,025.10 0.0K
11:37 13,025.60 13,025.60 13,022.10 13,022.20 0.0K
11:38 13,022.70 13,022.70 13,018.20 13,019.20 0.0K
11:39 13,021.20 13,021.20 13,019.70 13,021.20 0.0K
11:40 13,020.70 13,021.20 13,016.80 13,016.80 0.0K
11:41 13,016.30 13,016.30 13,013.90 13,013.90 0.0K
11:42 13,013.40 13,016.40 13,012.40 13,016.40 0.0K
11:43 13,015.40 13,016.50 13,014.50 13,014.50 0.0K
11:44 13,016.00 13,021.00 13,015.00 13,020.90 0.0K
11:45 13,019.50 13,022.40 13,019.40 13,022.30 0.0K
11:46 13,020.80 13,024.30 13,020.30 13,024.20 0.0K
11:47 13,023.20 13,026.20 13,023.20 13,025.20 0.0K
11:48 13,025.10 13,026.10 13,023.10 13,023.20 0.0K
11:49 13,021.20 13,026.20 13,021.20 13,025.20 0.0K
11:50 13,024.20 13,029.60 13,024.20 13,028.70 0.0K
11:51 13,028.60 13,033.00 13,028.60 13,032.50 0.0K
11:52 13,032.00 13,038.80 13,032.00 13,038.80 0.0K
11:53 13,039.80 13,039.80 13,038.20 13,039.70 0.0K
11:54 13,040.70 13,042.10 13,039.70 13,042.10 0.0K
11:55 13,042.60 13,044.60 13,041.10 13,043.60 0.0K
11:56 13,043.10 13,046.50 13,042.60 13,046.50 0.0K
11:57 13,046.40 13,047.40 13,043.90 13,047.40 0.0K
11:58 13,047.90 13,049.30 13,046.40 13,046.40 0.0K
11:59 13,047.40 13,047.90 13,043.90 13,045.40 0.0K
12:00 13,045.80 13,050.30 13,045.80 13,050.30 0.0K
12:01 13,050.20 13,051.20 13,050.20 13,050.20 0.0K
12:02 13,051.20 13,051.20 13,048.70 13,048.70 0.0K
12:03 13,049.20 13,050.20 13,041.70 13,041.70 0.0K
12:04 13,040.70 13,041.70 13,037.70 13,038.20 0.0K
12:05 13,037.20 13,037.20 13,033.30 13,034.80 0.0K
12:06 13,033.80 13,035.30 13,032.30 13,034.30 0.0K
12:07 13,035.30 13,036.30 13,032.30 13,033.30 0.0K
12:08 13,034.30 13,034.30 13,032.20 13,032.20 0.0K
12:09 13,032.70 13,034.70 13,032.20 13,034.20 0.0K
12:10 13,034.10 13,035.10 13,031.20 13,035.10 0.0K
12:11 13,034.60 13,037.10 13,034.60 13,037.10 0.0K
12:12 13,039.10 13,041.00 13,039.10 13,040.00 0.0K
12:13 13,041.00 13,048.40 13,041.00 13,048.40 0.0K
12:14 13,048.90 13,048.90 13,046.00 13,046.00 0.0K
12:15 13,044.50 13,045.00 13,041.10 13,041.10 0.0K
12:16 13,040.10 13,040.30 13,038.80 13,039.30 0.0K
12:17 13,038.30 13,038.40 13,036.40 13,038.40 0.0K
12:18 13,039.40 13,039.40 13,036.00 13,038.50 0.0K
12:19 13,037.50 13,037.50 13,032.70 13,032.70 0.0K
12:20 13,032.20 13,042.50 13,031.70 13,042.50 0.0K
12:21 13,043.50 13,048.40 13,042.50 13,048.40 0.0K
12:22 13,045.90 13,047.40 13,043.90 13,045.90 0.0K
12:23 13,043.90 13,046.40 13,043.90 13,046.30 0.0K
12:24 13,045.40 13,045.40 13,043.40 13,045.30 0.0K
12:25 13,045.80 13,050.20 13,045.30 13,049.70 0.0K
12:26 13,049.70 13,050.20 13,045.70 13,045.80 0.0K
12:27 13,046.30 13,046.30 13,041.80 13,042.40 0.0K
12:28 13,043.40 13,045.90 13,042.40 13,045.90 0.0K
12:29 13,046.40 13,047.40 13,042.90 13,042.90 0.0K
12:30 13,043.40 13,044.90 13,040.50 13,040.50 0.0K
12:31 13,040.60 13,041.00 13,040.10 13,040.50 0.0K
12:32 13,039.10 13,040.60 13,036.10 13,040.10 0.0K
12:33 13,040.60 13,041.10 13,035.20 13,035.70 0.0K
12:34 13,036.20 13,036.70 13,030.30 13,030.30 0.0K
12:35 13,029.80 13,029.80 13,022.00 13,024.00 0.0K
12:36 13,025.00 13,026.40 13,024.90 13,026.40 0.0K
12:37 13,026.90 13,027.80 13,026.40 13,026.70 0.0K
12:38 13,027.70 13,028.60 13,027.60 13,028.60 0.0K
12:39 13,028.50 13,029.00 13,027.50 13,028.40 0.0K
12:40 13,029.40 13,033.30 13,029.40 13,033.10 0.0K
12:41 13,033.60 13,036.00 13,033.60 13,035.00 0.0K
12:42 13,033.50 13,034.00 13,032.50 13,033.90 0.0K
12:43 13,034.40 13,034.40 13,031.90 13,031.90 0.0K
12:44 13,029.00 13,031.00 13,027.50 13,029.50 0.0K
12:45 13,030.00 13,031.00 13,026.50 13,027.10 0.0K
12:46 13,026.60 13,028.10 13,021.50 13,023.00 0.0K
12:47 13,025.00 13,026.00 13,024.00 13,025.00 0.0K
12:48 13,027.00 13,027.50 13,023.10 13,023.10 0.0K
12:49 13,023.20 13,023.20 13,017.80 13,019.30 0.0K
12:50 13,020.30 13,023.10 13,019.70 13,019.70 0.0K
12:51 13,019.20 13,019.20 13,017.30 13,018.40 0.0K
12:52 13,016.90 13,016.90 13,012.40 13,013.50 0.0K
12:53 13,013.60 13,014.10 13,013.10 13,013.60 0.0K
12:54 13,014.10 13,018.10 13,013.60 13,018.10 0.0K
12:55 13,017.60 13,018.10 13,015.60 13,015.60 0.0K
12:56 13,017.10 13,018.60 13,015.20 13,015.20 0.0K
12:57 13,015.70 13,019.60 13,015.70 13,019.10 0.0K
12:58 13,018.60 13,018.60 13,016.00 13,017.50 0.0K
12:59 13,017.00 13,017.00 13,010.20 13,012.60 0.0K
13:00 13,009.70 13,009.70 13,002.80 13,007.30 0.0K
13:01 13,007.30 13,014.70 13,007.30 13,014.60 0.0K
13:02 13,013.60 13,013.60 13,008.20 13,010.20 0.0K
13:03 13,011.20 13,014.70 13,011.20 13,013.60 0.0K
13:04 13,013.10 13,013.10 13,006.80 13,006.80 0.0K
13:05 13,006.30 13,010.30 13,004.30 13,010.30 0.0K
13:06 13,011.20 13,011.20 13,007.20 13,007.20 0.0K
13:07 13,007.70 13,010.20 13,007.70 13,009.70 0.0K
13:08 13,009.20 13,009.20 13,005.80 13,006.80 0.0K
13:09 13,007.80 13,007.80 13,005.80 13,006.30 0.0K
13:10 13,005.80 13,005.80 13,003.30 13,003.80 0.0K
13:11 13,003.30 13,005.30 12,999.40 12,999.40 0.0K
13:12 12,997.90 12,999.90 12,995.90 12,998.90 0.0K
13:13 12,999.40 13,000.80 12,998.90 12,999.80 0.0K
13:14 13,000.30 13,000.80 12,997.20 12,997.70 0.0K
13:15 12,997.30 12,999.80 12,995.80 12,995.80 0.0K
13:16 12,995.40 12,995.90 12,993.90 12,993.90 0.0K
13:17 12,993.00 12,997.90 12,993.00 12,994.00 0.0K
13:18 12,993.50 12,995.60 12,993.50 12,995.10 0.0K
13:19 12,996.10 12,996.60 12,993.10 12,993.10 0.0K
13:20 12,992.60 12,997.10 12,990.20 12,997.10 0.0K
13:21 12,998.10 12,999.00 12,997.00 12,997.00 0.0K
13:22 12,998.50 12,999.00 12,996.50 12,999.00 0.0K
13:23 12,999.50 13,000.90 12,999.00 12,999.00 0.0K
13:24 12,998.00 13,002.90 12,998.00 13,002.90 0.0K
13:25 13,002.90 13,006.80 13,002.90 13,006.80 0.0K
13:26 13,005.80 13,005.80 13,000.80 13,000.80 0.0K
13:27 12,999.80 12,999.80 12,995.90 12,996.50 0.0K
13:28 12,997.00 12,997.00 12,996.00 12,996.50 0.0K
13:29 12,996.00 12,999.50 12,995.00 12,998.00 0.0K
13:30 12,999.00 13,004.50 12,999.00 13,002.50 0.0K
13:31 13,003.00 13,003.00 13,000.00 13,003.00 0.0K
13:32 13,002.00 13,002.00 12,997.10 12,999.10 0.0K
13:33 12,998.10 12,998.10 12,994.20 12,994.20 0.0K
13:34 12,994.70 12,998.60 12,993.70 12,998.10 0.0K
13:35 12,998.60 13,001.00 12,998.10 13,001.00 0.0K
13:36 12,998.00 12,998.00 12,994.00 12,996.00 0.0K
13:37 12,996.50 13,001.30 12,996.00 13,001.30 0.0K
13:38 13,000.80 13,000.80 12,997.30 12,998.30 0.0K
13:39 12,998.20 12,998.20 12,993.80 12,993.80 0.0K
13:40 12,994.70 12,995.70 12,991.80 12,991.80 0.0K
13:41 12,992.70 12,992.70 12,988.80 12,989.30 0.0K
13:42 12,988.30 12,988.30 12,979.40 12,981.00 0.0K
13:43 12,980.50 12,985.00 12,980.50 12,985.00 0.0K
13:44 12,986.90 12,986.90 12,982.00 12,982.00 0.0K
13:45 12,983.00 12,985.50 12,981.00 12,981.00 0.0K
13:46 12,980.00 12,982.50 12,978.10 12,980.10 0.0K
13:47 12,980.00 12,980.50 12,979.00 12,980.00 0.0K
13:48 12,979.50 12,986.00 12,979.50 12,984.50 0.0K
13:49 12,985.00 12,986.90 12,984.50 12,985.90 0.0K
13:50 12,985.40 12,987.40 12,985.40 12,985.90 0.0K
13:51 12,984.40 12,985.00 12,980.50 12,980.50 0.0K
13:52 12,980.00 12,985.00 12,979.60 12,985.00 0.0K
13:53 12,985.40 12,985.90 12,982.90 12,983.90 0.0K
13:54 12,984.90 12,985.80 12,983.80 12,983.80 0.0K
13:55 12,981.80 12,981.80 12,977.90 12,977.90 0.0K
13:56 12,977.40 12,980.30 12,974.90 12,976.90 0.0K
13:57 12,977.90 12,978.90 12,975.90 12,976.90 0.0K
13:58 12,977.90 12,977.90 12,974.40 12,975.80 0.0K
13:59 12,976.80 12,979.30 12,976.80 12,978.70 0.0K
14:00 12,980.70 12,980.70 12,972.80 12,973.30 0.0K
14:01 12,972.80 12,974.80 12,970.80 12,974.80 0.0K
14:02 12,974.90 12,976.90 12,972.90 12,976.80 0.0K
14:03 12,978.30 12,984.70 12,977.30 12,984.70 0.0K
14:04 12,985.70 12,992.00 12,985.70 12,992.00 0.0K
14:05 12,992.50 12,992.50 12,991.40 12,991.40 0.0K
14:06 12,989.40 12,991.40 12,988.90 12,988.90 0.0K
14:07 12,989.40 12,992.90 12,989.40 12,992.40 0.0K
14:08 12,993.40 12,993.40 12,990.40 12,990.40 0.0K
14:09 12,989.90 12,990.40 12,988.40 12,990.40 0.0K
14:10 12,991.40 12,993.30 12,989.40 12,993.30 0.0K
14:11 12,992.80 12,994.30 12,991.30 12,991.30 0.0K
14:12 12,990.30 12,990.30 12,986.80 12,989.80 0.0K
14:13 12,988.30 12,991.30 12,986.30 12,986.30 0.0K
14:14 12,985.30 12,990.20 12,985.30 12,990.20 0.0K
14:15 12,991.20 12,991.20 12,988.20 12,991.10 0.0K
14:16 12,991.60 12,993.10 12,990.10 12,992.50 0.0K
14:17 12,992.00 12,995.40 12,990.00 12,994.90 0.0K
14:18 12,995.40 12,995.90 12,991.40 12,991.90 0.0K
14:19 12,990.90 12,993.90 12,989.90 12,990.90 0.0K
14:20 12,991.90 12,998.80 12,991.90 12,998.80 0.0K
14:21 12,997.80 12,997.80 12,993.80 12,995.80 0.0K
14:22 12,996.70 12,997.70 12,996.20 12,997.70 0.0K
14:23 12,997.20 13,001.60 12,996.20 13,001.00 0.0K
14:24 13,000.50 13,001.50 12,998.50 13,001.50 0.0K
14:25 13,001.90 13,004.40 13,001.40 13,004.40 0.0K
14:26 13,006.90 13,009.30 13,006.90 13,008.30 0.0K
14:27 13,005.80 13,008.30 13,005.80 13,006.30 0.0K
14:28 13,006.80 13,008.30 13,005.40 13,005.40 0.0K
14:29 13,004.90 13,007.40 13,004.40 13,007.40 0.0K
14:30 13,005.40 13,015.30 13,005.40 13,013.30 0.0K
14:31 13,012.30 13,018.20 13,012.30 13,018.20 0.0K
14:32 13,019.70 13,024.10 13,019.70 13,023.10 0.0K
14:33 13,024.10 13,026.10 13,016.20 13,016.20 0.0K
14:34 13,017.20 13,021.60 13,011.30 13,021.10 0.0K
14:35 13,021.10 13,023.60 13,019.20 13,019.20 0.0K
14:36 13,017.70 13,022.70 13,016.20 13,017.30 0.0K
14:37 13,016.80 13,016.80 13,010.40 13,011.90 0.0K
14:38 13,010.90 13,016.90 13,010.40 13,016.40 0.0K
14:39 13,016.90 13,016.90 13,010.50 13,010.50 0.0K
14:40 13,011.50 13,015.00 13,011.50 13,012.50 0.0K
14:41 13,011.50 13,013.50 13,010.10 13,012.10 0.0K
14:42 13,013.60 13,016.60 13,013.10 13,013.10 0.0K
14:43 13,013.60 13,017.50 13,013.10 13,016.50 0.0K
14:44 13,017.00 13,017.00 13,008.60 13,008.60 0.0K
14:45 13,005.70 13,019.10 13,005.70 13,018.60 0.0K
14:46 13,018.10 13,019.60 13,013.20 13,015.70 0.0K
14:47 13,013.70 13,014.70 13,006.80 13,007.30 0.0K
14:48 13,007.80 13,010.80 13,007.30 13,010.80 0.0K
14:49 13,009.80 13,010.80 13,005.90 13,007.40 0.0K
14:50 13,007.90 13,012.80 13,004.90 13,012.80 0.0K
14:51 13,011.80 13,018.20 13,011.80 13,017.70 0.0K
14:52 13,016.70 13,017.80 13,012.80 13,013.80 0.0K
14:53 13,014.80 13,016.90 13,012.90 13,013.40 0.0K
14:54 13,011.50 13,013.00 13,003.10 13,008.10 0.0K
14:55 13,009.10 13,011.60 13,007.60 13,011.60 0.0K
14:56 13,012.10 13,016.60 13,011.60 13,012.10 0.0K
14:57 13,013.60 13,014.10 13,011.10 13,011.10 0.0K
14:58 13,011.60 13,013.20 13,009.20 13,012.20 0.0K
14:59 13,013.20 13,015.10 13,009.30 13,009.30 0.0K
15:00 13,010.30 13,012.70 13,008.30 13,009.80 0.0K
15:01 13,010.30 13,019.10 13,010.30 13,019.10 0.0K
15:02 13,017.60 13,018.10 13,016.60 13,018.10 0.0K
15:03 13,017.10 13,018.10 13,014.10 13,017.10 0.0K
15:04 13,017.60 13,023.10 13,017.60 13,022.00 0.0K
15:05 13,023.00 13,028.90 13,022.00 13,028.90 0.0K
15:06 13,029.40 13,034.30 13,028.90 13,033.80 0.0K
15:07 13,032.90 13,037.80 13,030.40 13,036.80 0.0K
15:08 13,035.30 13,035.30 13,026.00 13,026.00 0.0K
15:09 13,027.00 13,027.00 13,024.10 13,026.10 0.0K
15:10 13,026.00 13,031.00 13,025.00 13,027.10 0.0K
15:11 13,028.10 13,031.00 13,024.20 13,024.20 0.0K
15:12 13,024.70 13,025.20 13,021.20 13,024.20 0.0K
15:13 13,023.70 13,025.20 13,022.30 13,022.30 0.0K
15:14 13,023.80 13,025.30 13,020.80 13,022.30 0.0K
15:15 13,022.40 13,023.30 13,016.90 13,016.90 0.0K
15:16 13,018.40 13,019.40 13,017.00 13,017.50 0.0K
15:17 13,017.00 13,018.40 13,014.50 13,018.40 0.0K
15:18 13,017.00 13,017.50 13,014.50 13,017.50 0.0K
15:19 13,016.50 13,018.90 13,016.00 13,017.40 0.0K
15:20 13,018.40 13,024.90 13,018.40 13,024.90 0.0K
15:21 13,025.40 13,028.30 13,024.90 13,026.30 0.0K
15:22 13,025.80 13,029.30 13,025.30 13,029.30 0.0K
15:23 13,029.80 13,029.80 13,027.40 13,029.40 0.0K
15:24 13,029.90 13,034.90 13,029.90 13,033.40 0.0K
15:25 13,032.40 13,036.40 13,032.40 13,035.90 0.0K
15:26 13,035.40 13,040.30 13,035.40 13,039.80 0.0K
15:27 13,040.80 13,041.30 13,034.90 13,034.90 0.0K
15:28 13,034.40 13,035.40 13,032.90 13,033.40 0.0K
15:29 13,035.40 13,035.40 13,032.00 13,033.00 0.0K
15:30 13,032.50 13,033.50 13,028.50 13,028.50 0.0K
15:31 13,030.50 13,031.00 13,027.50 13,028.50 0.0K
15:32 13,029.00 13,033.40 13,028.50 13,029.50 0.0K
15:33 13,028.00 13,031.50 13,025.00 13,025.50 0.0K
15:34 13,024.00 13,024.60 13,018.10 13,024.60 0.0K
15:35 13,025.60 13,025.60 13,016.10 13,020.10 0.0K
15:36 13,019.60 13,023.60 13,019.60 13,023.60 0.0K
15:37 13,022.60 13,022.60 13,017.60 13,018.60 0.0K
15:38 13,018.10 13,022.50 13,017.60 13,022.50 0.0K
15:39 13,021.00 13,024.00 13,020.50 13,023.50 0.0K
15:40 13,024.00 13,030.50 13,024.00 13,028.50 0.0K
15:41 13,030.50 13,031.40 13,026.50 13,027.50 0.0K
15:42 13,028.50 13,029.90 13,027.00 13,027.50 0.0K
15:43 13,026.50 13,028.00 13,024.50 13,026.00 0.0K
15:44 13,025.50 13,026.00 13,021.50 13,024.50 0.0K
15:45 13,025.50 13,026.50 13,022.00 13,023.50 0.0K
15:46 13,024.40 13,026.90 13,024.40 13,025.40 0.0K
15:47 13,024.40 13,026.40 13,023.40 13,025.80 0.0K
15:48 13,026.30 13,030.30 13,026.30 13,029.70 0.0K
15:49 13,030.70 13,034.10 13,030.70 13,032.10 0.0K
15:50 13,032.60 13,038.00 13,030.60 13,038.00 0.0K
15:51 13,039.50 13,040.00 13,038.50 13,039.00 0.0K
15:52 13,037.00 13,041.00 13,034.00 13,039.00 0.0K
15:53 13,038.50 13,041.50 13,038.00 13,038.00 0.0K
15:54 13,038.50 13,041.00 13,038.00 13,040.50 0.0K
15:55 13,040.00 13,040.50 13,036.10 13,037.60 0.0K
15:56 13,036.60 13,037.60 13,033.60 13,034.10 0.0K
15:57 13,033.20 13,036.10 13,031.20 13,036.10 0.0K
15:58 13,037.10 13,037.10 13,031.20 13,031.20 0.0K
15:59 13,032.20 13,035.20 13,031.20 13,035.20 0.0K
16:00 13,038.60 13,041.10 13,038.10 13,039.10 0.0K
16:01 13,038.10 13,039.10 13,037.60 13,037.60 0.0K
16:02 13,036.10 13,039.10 13,031.20 13,032.20 0.0K
16:03 13,032.70 13,035.10 13,031.60 13,034.60 0.0K
16:04 13,034.10 13,036.10 13,032.10 13,034.10 0.0K
16:05 13,033.10 13,036.10 13,033.10 13,033.10 0.0K
16:06 13,034.10 13,036.10 13,034.10 13,034.60 0.0K
16:07 13,035.10 13,036.10 13,032.20 13,032.20 0.0K
16:08 13,034.20 13,034.70 13,028.30 13,028.30 0.0K
16:09 13,027.30 13,029.30 13,026.80 13,027.90 0.0K
16:10 13,027.40 13,029.90 13,024.40 13,024.50 0.0K
16:11 13,025.00 13,026.50 13,022.00 13,022.00 0.0K
16:12 13,023.50 13,024.50 13,015.60 13,017.60 0.0K
16:13 13,016.60 13,018.10 13,014.60 13,015.10 0.0K
16:14 13,014.60 13,015.10 13,011.60 13,011.60 0.0K
16:15 13,010.60 13,014.60 13,009.70 13,013.60 0.0K
16:16 13,014.50 13,018.50 13,014.50 13,017.50 0.0K
16:17 13,018.50 13,018.50 13,016.50 13,017.50 0.0K
16:18 13,016.50 13,020.50 13,016.50 13,020.50 0.0K
16:19 13,020.00 13,020.40 13,015.40 13,015.40 0.0K
16:20 13,016.90 13,020.30 13,016.90 13,018.80 0.0K
16:21 13,019.30 13,020.30 13,018.30 13,018.30 0.0K
16:22 13,016.80 13,017.30 13,014.80 13,017.30 0.0K
16:23 13,018.80 13,020.20 13,018.20 13,018.20 0.0K
16:24 13,018.70 13,020.20 13,017.80 13,018.20 0.0K
16:25 13,018.70 13,018.70 13,016.30 13,016.30 0.0K
16:26 13,014.80 13,014.80 13,010.80 13,011.80 0.0K
16:27 13,009.30 13,009.30 13,005.90 13,006.40 0.0K
16:28 13,007.40 13,009.30 13,006.40 13,009.30 0.0K
16:29 13,010.30 13,013.30 13,010.30 13,013.30 0.0K
16:30 13,013.80 13,015.20 13,010.30 13,012.30 0.0K
16:31 13,011.80 13,013.30 13,010.30 13,011.30 0.0K
16:32 13,012.30 13,013.20 13,011.30 13,013.20 0.0K
16:33 13,014.20 13,014.70 13,013.20 13,014.60 0.0K
16:34 13,014.20 13,016.10 13,014.10 13,014.60 0.0K
16:35 13,015.60 13,020.00 13,015.60 13,018.00 0.0K
16:36 13,019.00 13,023.00 13,019.00 13,022.90 0.0K
16:37 13,021.90 13,021.90 13,019.50 13,019.50 0.0K
16:38 13,020.00 13,020.00 13,017.00 13,017.00 0.0K
16:39 13,018.00 13,018.50 13,015.00 13,016.00 0.0K
16:40 13,017.00 13,018.90 13,015.00 13,016.50 0.0K
16:41 13,016.00 13,016.50 13,015.50 13,016.00 0.0K
16:42 13,017.00 13,017.00 13,014.50 13,014.50 0.0K
16:43 13,013.00 13,015.90 13,013.00 13,013.90 0.0K
16:44 13,012.50 13,012.50 13,009.00 13,012.10 0.0K
16:45 13,013.10 13,015.10 13,012.10 13,015.10 0.0K
16:46 13,017.10 13,017.10 13,013.10 13,014.10 0.0K
16:47 13,014.10 13,014.10 13,011.10 13,012.10 0.0K
16:48 13,009.70 13,009.70 13,004.80 13,004.80 0.0K
16:49 13,005.30 13,005.30 13,001.90 13,002.40 0.0K
16:50 13,003.40 13,004.90 13,002.90 13,003.40 0.0K
16:51 13,003.90 13,005.40 13,000.90 13,001.40 0.0K
16:52 13,001.50 13,001.90 12,999.50 13,001.40 0.0K
16:53 13,003.40 13,003.90 13,001.40 13,002.90 0.0K
16:54 13,002.40 13,007.90 13,002.40 13,007.90 0.0K
16:55 13,008.90 13,010.40 13,006.40 13,009.40 0.0K
16:56 13,010.40 13,015.80 13,010.40 13,012.40 0.0K
16:57 13,013.30 13,014.30 13,012.30 13,014.30 0.0K
16:58 13,014.80 13,017.70 13,014.80 13,015.70 0.0K
16:59 13,016.20 13,017.20 13,015.20 13,016.20 0.0K
17:00 13,017.10 13,019.10 13,015.20 13,016.20 0.0K
17:01 13,017.20 13,018.20 13,013.70 13,013.70 0.0K
17:02 13,014.20 13,015.20 13,013.20 13,014.70 0.0K
17:03 13,015.20 13,016.20 13,014.20 13,015.10 0.0K
17:04 13,014.10 13,016.10 13,014.10 13,016.10 0.0K
17:05 13,015.60 13,016.10 13,014.10 13,015.10 0.0K
17:06 13,015.60 13,019.60 13,015.60 13,019.60 0.0K
17:07 13,019.50 13,019.50 13,016.60 13,019.00 0.0K
17:08 13,017.60 13,020.00 13,017.60 13,019.00 0.0K
17:09 13,020.00 13,020.00 13,017.50 13,018.00 0.0K
17:10 13,017.00 13,017.10 13,014.10 13,014.10 0.0K
17:11 13,014.60 13,014.60 13,013.10 13,013.10 0.0K
17:12 13,012.60 13,013.60 13,010.70 13,011.20 0.0K
17:13 13,010.70 13,012.20 13,009.70 13,010.20 0.0K
17:14 13,009.20 13,011.20 13,008.20 13,008.20 0.0K
17:15 13,009.70 13,014.20 13,009.20 13,012.20 0.0K
17:16 13,012.70 13,014.20 13,010.20 13,010.70 0.0K
17:17 13,011.20 13,012.20 13,010.20 13,010.20 0.0K
17:18 13,010.70 13,014.10 13,010.60 13,014.10 0.0K
17:19 13,015.10 13,018.00 13,015.10 13,016.00 0.0K
17:20 13,014.50 13,019.00 13,014.50 13,018.50 0.0K
17:21 13,019.00 13,022.90 13,018.00 13,022.90 0.0K
17:22 13,024.40 13,026.90 13,022.90 13,026.90 0.0K
17:23 13,028.90 13,030.90 13,028.40 13,030.90 0.0K
17:24 13,030.40 13,032.90 13,030.40 13,030.90 0.0K
17:25 13,029.90 13,029.90 13,020.00 13,020.00 0.0K
17:26 13,020.50 13,020.50 13,014.50 13,016.00 0.0K
17:27 13,015.50 13,017.50 13,012.50 13,014.00 0.0K
17:28 13,013.50 13,017.00 13,003.10 13,005.60 0.0K
17:29 13,007.10 13,008.10 13,000.10 13,003.60 0.0K
17:30 13,003.10 13,003.60 12,998.20 13,003.10 0.0K
17:31 13,002.10 13,005.60 13,001.10 13,001.10 0.0K
17:32 13,000.60 13,000.60 12,999.10 12,999.10 0.0K
17:33 12,997.20 12,998.70 12,996.20 12,997.20 0.0K
17:34 12,997.20 12,999.20 12,993.70 12,995.70 0.0K
17:35 12,995.20 13,016.92 12,991.70 13,016.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available