SMI

SWI20
🏛️ switzerland →
12,507.17
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,158.50 12,163.00 12,158.50 12,162.50 0.0K
08:59 12,161.50 12,161.50 12,147.00 12,155.00 0.0K
09:00 12,162.00 12,162.00 12,138.00 12,143.00 0.0K
09:01 12,142.00 12,153.00 12,142.00 12,151.00 0.0K
09:02 12,154.00 12,154.50 12,145.00 12,147.00 0.0K
09:03 12,147.50 12,153.00 12,139.00 12,139.00 0.0K
09:04 12,137.00 12,137.00 12,128.00 12,136.00 0.0K
09:05 12,138.00 12,142.50 12,129.50 12,136.50 0.0K
09:06 12,136.00 12,138.00 12,132.50 12,135.00 0.0K
09:07 12,133.50 12,134.00 12,127.00 12,128.00 0.0K
09:08 12,129.00 12,129.00 12,113.00 12,119.50 0.0K
09:09 12,119.00 12,125.00 12,117.00 12,120.00 0.0K
09:10 12,118.00 12,130.00 12,117.00 12,124.00 0.0K
09:11 12,125.00 12,126.50 12,119.00 12,119.00 0.0K
09:12 12,121.50 12,128.00 12,119.00 12,124.00 0.0K
09:13 12,123.00 12,124.00 12,118.50 12,120.50 0.0K
09:14 12,119.50 12,121.00 12,115.00 12,115.00 0.0K
09:15 12,119.00 12,119.00 12,110.50 12,112.50 0.0K
09:16 12,112.00 12,112.00 12,108.00 12,108.10 0.0K
09:17 12,106.60 12,108.60 12,105.10 12,106.70 0.0K
09:18 12,106.20 12,106.20 12,096.30 12,096.90 0.0K
09:19 12,093.90 12,095.90 12,091.90 12,095.40 0.0K
09:20 12,093.90 12,099.90 12,092.90 12,093.40 0.0K
09:21 12,091.40 12,097.00 12,088.00 12,095.00 0.0K
09:22 12,096.00 12,098.50 12,094.00 12,098.40 0.0K
09:23 12,097.90 12,098.90 12,094.00 12,095.50 0.0K
09:24 12,099.00 12,099.00 12,096.00 12,098.00 0.0K
09:25 12,101.90 12,101.90 12,092.00 12,092.00 0.0K
09:26 12,091.00 12,091.00 12,082.60 12,082.60 0.0K
09:27 12,083.10 12,089.50 12,083.10 12,088.00 0.0K
09:28 12,086.50 12,092.00 12,083.00 12,083.00 0.0K
09:29 12,082.60 12,090.60 12,082.60 12,089.00 0.0K
09:30 12,091.50 12,093.00 12,089.50 12,090.50 0.0K
09:31 12,091.50 12,095.50 12,087.50 12,088.50 0.0K
09:32 12,088.00 12,094.10 12,086.00 12,091.10 0.0K
09:33 12,091.60 12,096.10 12,090.60 12,095.10 0.0K
09:34 12,096.10 12,097.00 12,093.00 12,096.50 0.0K
09:35 12,097.00 12,103.00 12,097.00 12,103.00 0.0K
09:36 12,102.50 12,104.50 12,099.00 12,100.90 0.0K
09:37 12,099.90 12,101.40 12,096.90 12,097.40 0.0K
09:38 12,096.90 12,096.90 12,093.90 12,093.90 0.0K
09:39 12,095.90 12,104.80 12,093.90 12,103.80 0.0K
09:40 12,102.30 12,103.80 12,097.80 12,097.80 0.0K
09:41 12,098.80 12,110.30 12,098.80 12,106.80 0.0K
09:42 12,108.30 12,111.70 12,106.80 12,110.70 0.0K
09:43 12,111.70 12,111.80 12,106.30 12,111.80 0.0K
09:44 12,110.80 12,111.80 12,105.80 12,107.80 0.0K
09:45 12,108.30 12,110.80 12,106.30 12,107.80 0.0K
09:46 12,108.80 12,110.80 12,105.30 12,110.80 0.0K
09:47 12,111.80 12,111.80 12,106.30 12,106.80 0.0K
09:48 12,107.80 12,109.80 12,104.80 12,104.80 0.0K
09:49 12,103.80 12,105.80 12,100.30 12,103.80 0.0K
09:50 12,101.30 12,104.80 12,099.30 12,102.80 0.0K
09:51 12,102.30 12,102.30 12,093.90 12,093.90 0.0K
09:52 12,095.40 12,095.40 12,093.00 12,094.50 0.0K
09:53 12,093.00 12,095.00 12,091.00 12,095.00 0.0K
09:54 12,093.50 12,097.00 12,093.50 12,095.00 0.0K
09:55 12,094.50 12,096.00 12,093.00 12,096.00 0.0K
09:56 12,096.50 12,101.90 12,096.50 12,101.90 0.0K
09:57 12,101.40 12,101.90 12,098.90 12,099.90 0.0K
09:58 12,098.90 12,099.90 12,096.90 12,096.90 0.0K
09:59 12,097.90 12,098.90 12,096.80 12,096.80 0.0K
10:00 12,097.80 12,102.70 12,096.80 12,102.70 0.0K
10:01 12,103.70 12,106.70 12,102.70 12,104.20 0.0K
10:02 12,103.70 12,104.20 12,102.70 12,103.70 0.0K
10:03 12,104.70 12,108.20 12,103.70 12,107.60 0.0K
10:04 12,105.60 12,107.70 12,104.70 12,107.10 0.0K
10:05 12,106.10 12,109.60 12,101.60 12,105.60 0.0K
10:06 12,104.10 12,107.10 12,102.60 12,106.60 0.0K
10:07 12,107.60 12,107.60 12,105.60 12,106.60 0.0K
10:08 12,107.10 12,107.70 12,105.70 12,106.70 0.0K
10:09 12,107.20 12,110.70 12,107.20 12,108.70 0.0K
10:10 12,109.70 12,110.70 12,105.70 12,108.70 0.0K
10:11 12,108.20 12,108.20 12,103.70 12,103.70 0.0K
10:12 12,102.20 12,105.20 12,101.20 12,104.20 0.0K
10:13 12,104.70 12,105.70 12,103.70 12,105.70 0.0K
10:14 12,106.20 12,107.70 12,106.20 12,106.70 0.0K
10:15 12,105.70 12,116.10 12,105.70 12,116.10 0.0K
10:16 12,115.60 12,124.50 12,114.60 12,124.50 0.0K
10:17 12,125.50 12,127.90 12,124.90 12,125.40 0.0K
10:18 12,127.40 12,127.40 12,125.80 12,126.40 0.0K
10:19 12,127.40 12,128.40 12,127.30 12,128.30 0.0K
10:20 12,125.80 12,130.30 12,125.80 12,130.30 0.0K
10:21 12,129.30 12,129.30 12,126.30 12,128.40 0.0K
10:22 12,125.40 12,125.40 12,123.40 12,123.50 0.0K
10:23 12,124.00 12,125.50 12,123.50 12,123.60 0.0K
10:24 12,122.60 12,128.60 12,122.60 12,128.60 0.0K
10:25 12,127.60 12,128.10 12,126.50 12,126.60 0.0K
10:26 12,128.10 12,131.60 12,127.60 12,131.60 0.0K
10:27 12,131.50 12,131.50 12,128.50 12,128.50 0.0K
10:28 12,126.50 12,129.10 12,125.00 12,128.60 0.0K
10:29 12,128.10 12,128.60 12,125.60 12,127.60 0.0K
10:30 12,128.60 12,129.60 12,124.60 12,124.60 0.0K
10:31 12,124.70 12,126.20 12,121.20 12,125.70 0.0K
10:32 12,126.70 12,132.20 12,124.70 12,131.70 0.0K
10:33 12,131.20 12,132.70 12,130.70 12,131.20 0.0K
10:34 12,129.70 12,135.20 12,129.70 12,130.80 0.0K
10:35 12,129.80 12,129.80 12,126.30 12,128.40 0.0K
10:36 12,127.40 12,132.90 12,125.90 12,132.90 0.0K
10:37 12,133.40 12,133.90 12,124.90 12,124.90 0.0K
10:38 12,124.40 12,128.90 12,122.90 12,127.90 0.0K
10:39 12,127.40 12,127.40 12,125.90 12,126.40 0.0K
10:40 12,125.90 12,126.10 12,121.60 12,125.10 0.0K
10:41 12,125.60 12,125.60 12,116.20 12,116.20 0.0K
10:42 12,117.20 12,117.20 12,111.30 12,112.30 0.0K
10:43 12,111.80 12,114.40 12,109.40 12,109.40 0.0K
10:44 12,109.50 12,114.90 12,109.50 12,113.50 0.0K
10:45 12,112.50 12,114.00 12,111.50 12,112.50 0.0K
10:46 12,113.50 12,117.50 12,113.00 12,114.00 0.0K
10:47 12,112.50 12,114.00 12,112.50 12,113.50 0.0K
10:48 12,114.00 12,114.00 12,111.00 12,111.50 0.0K
10:49 12,112.50 12,116.50 12,111.50 12,115.50 0.0K
10:50 12,115.40 12,119.30 12,115.40 12,119.30 0.0K
10:51 12,119.80 12,124.70 12,119.30 12,124.10 0.0K
10:52 12,122.10 12,124.60 12,121.10 12,122.10 0.0K
10:53 12,119.10 12,121.60 12,117.10 12,118.10 0.0K
10:54 12,117.60 12,119.10 12,115.10 12,118.10 0.0K
10:55 12,116.60 12,117.70 12,114.70 12,115.20 0.0K
10:56 12,114.70 12,114.70 12,111.20 12,111.30 0.0K
10:57 12,110.80 12,112.80 12,109.30 12,112.30 0.0K
10:58 12,111.80 12,115.30 12,111.80 12,115.30 0.0K
10:59 12,114.30 12,115.20 12,113.20 12,114.70 0.0K
11:00 12,116.70 12,117.20 12,110.20 12,112.20 0.0K
11:01 12,112.70 12,114.10 12,111.70 12,113.60 0.0K
11:02 12,114.10 12,114.20 12,111.10 12,113.10 0.0K
11:03 12,113.60 12,113.70 12,110.20 12,113.20 0.0K
11:04 12,113.70 12,115.60 12,112.60 12,115.60 0.0K
11:05 12,116.10 12,116.10 12,112.20 12,112.20 0.0K
11:06 12,112.70 12,112.70 12,108.30 12,108.30 0.0K
11:07 12,109.30 12,111.40 12,108.90 12,110.40 0.0K
11:08 12,111.40 12,111.80 12,110.70 12,110.70 0.0K
11:09 12,111.20 12,111.20 12,108.20 12,109.20 0.0K
11:10 12,109.70 12,116.20 12,109.70 12,115.70 0.0K
11:11 12,115.10 12,115.10 12,113.10 12,113.10 0.0K
11:12 12,112.60 12,114.50 12,112.60 12,114.00 0.0K
11:13 12,115.50 12,117.50 12,112.00 12,112.00 0.0K
11:14 12,113.00 12,114.00 12,112.40 12,112.40 0.0K
11:15 12,112.90 12,115.90 12,112.90 12,114.90 0.0K
11:16 12,115.40 12,119.30 12,115.40 12,117.80 0.0K
11:17 12,116.80 12,118.40 12,116.80 12,118.40 0.0K
11:18 12,117.90 12,117.90 12,116.90 12,116.90 0.0K
11:19 12,116.50 12,118.50 12,116.00 12,117.50 0.0K
11:20 12,118.00 12,118.00 12,117.00 12,117.00 0.0K
11:21 12,117.50 12,118.60 12,116.50 12,118.10 0.0K
11:22 12,117.10 12,118.50 12,116.60 12,118.00 0.0K
11:23 12,118.50 12,120.40 12,117.00 12,119.90 0.0K
11:24 12,119.40 12,121.40 12,118.90 12,120.80 0.0K
11:25 12,120.30 12,120.80 12,116.90 12,116.90 0.0K
11:26 12,118.40 12,119.40 12,116.90 12,118.90 0.0K
11:27 12,118.40 12,122.40 12,118.40 12,121.40 0.0K
11:28 12,120.90 12,125.30 12,120.90 12,122.80 0.0K
11:29 12,121.80 12,124.30 12,121.80 12,124.30 0.0K
11:30 12,123.30 12,123.80 12,118.80 12,121.80 0.0K
11:31 12,122.30 12,123.30 12,119.80 12,120.90 0.0K
11:32 12,121.90 12,121.90 12,118.90 12,119.90 0.0K
11:33 12,120.90 12,122.40 12,119.90 12,119.90 0.0K
11:34 12,118.90 12,123.90 12,118.90 12,123.40 0.0K
11:35 12,122.90 12,123.80 12,121.80 12,123.80 0.0K
11:36 12,122.80 12,122.80 12,121.80 12,121.90 0.0K
11:37 12,122.40 12,124.90 12,118.90 12,124.90 0.0K
11:38 12,123.90 12,132.70 12,123.90 12,130.70 0.0K
11:39 12,131.20 12,131.20 12,123.70 12,124.70 0.0K
11:40 12,125.70 12,126.70 12,121.70 12,122.30 0.0K
11:41 12,122.80 12,123.30 12,121.70 12,121.70 0.0K
11:42 12,123.70 12,124.70 12,122.70 12,124.20 0.0K
11:43 12,124.70 12,125.20 12,123.20 12,125.20 0.0K
11:44 12,124.20 12,124.70 12,123.20 12,124.70 0.0K
11:45 12,122.70 12,123.20 12,121.70 12,121.80 0.0K
11:46 12,122.30 12,122.80 12,120.80 12,121.80 0.0K
11:47 12,120.30 12,123.30 12,119.80 12,122.80 0.0K
11:48 12,122.30 12,128.20 12,122.30 12,127.70 0.0K
11:49 12,127.20 12,127.70 12,124.70 12,126.80 0.0K
11:50 12,127.30 12,127.30 12,124.80 12,125.80 0.0K
11:51 12,126.80 12,127.80 12,126.80 12,126.80 0.0K
11:52 12,125.80 12,127.90 12,123.90 12,126.90 0.0K
11:53 12,127.40 12,127.40 12,124.90 12,125.40 0.0K
11:54 12,126.90 12,132.30 12,126.90 12,132.30 0.0K
11:55 12,131.80 12,135.30 12,131.80 12,134.30 0.0K
11:56 12,133.80 12,133.80 12,130.80 12,131.80 0.0K
11:57 12,132.80 12,133.80 12,132.30 12,132.80 0.0K
11:58 12,132.30 12,133.30 12,130.30 12,131.90 0.0K
11:59 12,132.40 12,133.40 12,131.90 12,132.90 0.0K
12:00 12,133.90 12,135.40 12,129.90 12,129.90 0.0K
12:01 12,128.90 12,131.40 12,128.40 12,130.40 0.0K
12:02 12,131.90 12,134.90 12,131.90 12,133.90 0.0K
12:03 12,134.40 12,134.90 12,132.90 12,134.40 0.0K
12:04 12,134.90 12,141.70 12,134.80 12,141.70 0.0K
12:05 12,142.70 12,146.20 12,142.70 12,145.60 0.0K
12:06 12,144.60 12,144.60 12,143.10 12,144.60 0.0K
12:07 12,145.10 12,146.10 12,144.10 12,146.10 0.0K
12:08 12,145.10 12,146.20 12,144.70 12,145.70 0.0K
12:09 12,144.70 12,145.70 12,139.70 12,140.80 0.0K
12:10 12,141.30 12,141.80 12,139.80 12,140.70 0.0K
12:11 12,141.20 12,144.70 12,141.20 12,142.70 0.0K
12:12 12,143.20 12,143.70 12,140.20 12,141.80 0.0K
12:13 12,142.70 12,142.70 12,141.20 12,141.20 0.0K
12:14 12,140.70 12,144.70 12,139.70 12,143.70 0.0K
12:15 12,144.20 12,144.70 12,142.70 12,143.70 0.0K
12:16 12,142.70 12,143.70 12,141.20 12,141.20 0.0K
12:17 12,140.70 12,141.20 12,139.20 12,139.20 0.0K
12:18 12,139.70 12,142.70 12,139.70 12,142.70 0.0K
12:19 12,142.60 12,146.10 12,141.60 12,145.60 0.0K
12:20 12,143.60 12,152.50 12,143.60 12,148.50 0.0K
12:21 12,148.60 12,148.60 12,147.10 12,147.60 0.0K
12:22 12,146.10 12,147.70 12,146.10 12,147.70 0.0K
12:23 12,146.20 12,148.70 12,145.70 12,148.60 0.0K
12:24 12,148.50 12,149.50 12,144.00 12,144.50 0.0K
12:25 12,145.50 12,145.50 12,144.50 12,144.50 0.0K
12:26 12,144.00 12,145.10 12,144.00 12,144.60 0.0K
12:27 12,143.60 12,145.60 12,143.60 12,144.60 0.0K
12:28 12,144.10 12,146.60 12,142.60 12,146.60 0.0K
12:29 12,146.10 12,146.10 12,145.10 12,145.60 0.0K
12:30 12,146.50 12,146.50 12,144.50 12,144.50 0.0K
12:31 12,146.50 12,146.50 12,144.50 12,144.50 0.0K
12:32 12,144.00 12,144.00 12,137.60 12,137.60 0.0K
12:33 12,138.60 12,138.70 12,134.70 12,134.70 0.0K
12:34 12,137.20 12,137.20 12,133.30 12,133.80 0.0K
12:35 12,134.30 12,134.30 12,130.90 12,132.90 0.0K
12:36 12,131.90 12,132.90 12,131.50 12,131.50 0.0K
12:37 12,132.50 12,134.00 12,132.00 12,132.00 0.0K
12:38 12,132.50 12,139.40 12,132.50 12,139.40 0.0K
12:39 12,138.90 12,140.30 12,137.80 12,139.80 0.0K
12:40 12,138.80 12,142.20 12,138.80 12,142.10 0.0K
12:41 12,141.60 12,145.10 12,141.10 12,145.00 0.0K
12:42 12,145.50 12,148.00 12,145.50 12,146.50 0.0K
12:43 12,147.00 12,147.00 12,144.90 12,146.40 0.0K
12:44 12,146.90 12,146.90 12,142.90 12,144.40 0.0K
12:45 12,144.90 12,146.90 12,143.90 12,143.90 0.0K
12:46 12,144.40 12,147.90 12,144.40 12,147.80 0.0K
12:47 12,148.80 12,149.80 12,148.30 12,149.30 0.0K
12:48 12,150.30 12,150.30 12,147.30 12,148.30 0.0K
12:49 12,147.30 12,147.90 12,147.30 12,147.90 0.0K
12:50 12,147.40 12,147.40 12,144.00 12,144.60 0.0K
12:51 12,145.10 12,146.20 12,144.10 12,146.20 0.0K
12:52 12,146.70 12,148.70 12,146.70 12,148.60 0.0K
12:53 12,149.10 12,151.10 12,149.10 12,150.50 0.0K
12:54 12,149.50 12,153.00 12,149.50 12,153.00 0.0K
12:55 12,153.50 12,153.50 12,151.50 12,152.00 0.0K
12:56 12,153.00 12,157.40 12,153.00 12,157.40 0.0K
12:57 12,156.40 12,156.40 12,154.40 12,154.40 0.0K
12:58 12,154.90 12,156.00 12,153.50 12,155.00 0.0K
12:59 12,155.50 12,157.50 12,155.00 12,155.50 0.0K
13:00 12,156.50 12,162.40 12,155.90 12,155.90 0.0K
13:01 12,156.40 12,156.90 12,155.90 12,156.90 0.0K
13:02 12,157.40 12,157.40 12,149.90 12,153.40 0.0K
13:03 12,151.90 12,156.00 12,151.00 12,156.00 0.0K
13:04 12,155.90 12,157.90 12,153.90 12,154.40 0.0K
13:05 12,153.40 12,157.40 12,153.40 12,157.40 0.0K
13:06 12,156.90 12,161.40 12,156.90 12,161.30 0.0K
13:07 12,161.80 12,161.80 12,157.80 12,157.90 0.0K
13:08 12,159.40 12,162.90 12,158.40 12,162.90 0.0K
13:09 12,162.40 12,162.40 12,158.90 12,158.90 0.0K
13:10 12,156.40 12,160.40 12,155.00 12,160.40 0.0K
13:11 12,160.90 12,162.90 12,159.40 12,162.90 0.0K
13:12 12,163.40 12,163.40 12,159.90 12,161.50 0.0K
13:13 12,163.00 12,166.90 12,163.00 12,166.40 0.0K
13:14 12,166.90 12,170.40 12,165.40 12,170.40 0.0K
13:15 12,171.40 12,171.40 12,166.00 12,166.10 0.0K
13:16 12,165.60 12,167.60 12,163.60 12,163.70 0.0K
13:17 12,164.20 12,164.20 12,161.30 12,161.30 0.0K
13:18 12,162.30 12,163.30 12,161.90 12,162.90 0.0K
13:19 12,162.40 12,163.40 12,158.90 12,160.50 0.0K
13:20 12,160.00 12,160.60 12,159.10 12,159.10 0.0K
13:21 12,161.10 12,166.60 12,161.10 12,166.10 0.0K
13:22 12,165.60 12,167.10 12,165.10 12,166.00 0.0K
13:23 12,165.00 12,167.00 12,164.00 12,166.50 0.0K
13:24 12,166.00 12,168.00 12,166.00 12,166.50 0.0K
13:25 12,166.00 12,168.00 12,166.00 12,168.00 0.0K
13:26 12,169.00 12,172.50 12,168.00 12,172.50 0.0K
13:27 12,171.90 12,174.40 12,170.90 12,173.90 0.0K
13:28 12,174.40 12,175.80 12,170.30 12,170.30 0.0K
13:29 12,170.80 12,172.90 12,170.80 12,170.90 0.0K
13:30 12,171.90 12,172.40 12,168.90 12,169.90 0.0K
13:31 12,168.90 12,168.90 12,163.90 12,167.00 0.0K
13:32 12,166.50 12,168.50 12,165.00 12,166.00 0.0K
13:33 12,161.50 12,165.10 12,160.00 12,164.10 0.0K
13:34 12,165.10 12,165.60 12,162.10 12,163.10 0.0K
13:35 12,164.10 12,165.60 12,164.10 12,165.10 0.0K
13:36 12,164.10 12,164.10 12,161.20 12,162.20 0.0K
13:37 12,161.20 12,161.40 12,158.80 12,160.40 0.0K
13:38 12,159.90 12,161.90 12,159.90 12,161.40 0.0K
13:39 12,162.40 12,164.40 12,162.40 12,163.40 0.0K
13:40 12,162.40 12,162.90 12,160.40 12,162.40 0.0K
13:41 12,163.40 12,165.40 12,163.40 12,164.40 0.0K
13:42 12,163.90 12,166.80 12,163.80 12,165.30 0.0K
13:43 12,166.30 12,168.30 12,164.80 12,165.30 0.0K
13:44 12,165.80 12,166.80 12,163.30 12,165.80 0.0K
13:45 12,166.30 12,173.30 12,166.30 12,171.20 0.0K
13:46 12,169.70 12,172.20 12,169.20 12,171.70 0.0K
13:47 12,171.20 12,173.70 12,171.20 12,172.30 0.0K
13:48 12,171.80 12,171.80 12,169.30 12,169.30 0.0K
13:49 12,169.40 12,176.30 12,169.40 12,176.30 0.0K
13:50 12,177.30 12,178.30 12,171.30 12,171.30 0.0K
13:51 12,170.80 12,176.30 12,168.80 12,176.30 0.0K
13:52 12,175.80 12,177.30 12,175.80 12,177.20 0.0K
13:53 12,176.20 12,178.70 12,175.70 12,175.70 0.0K
13:54 12,175.20 12,175.70 12,174.20 12,174.70 0.0K
13:55 12,174.20 12,176.70 12,172.20 12,173.20 0.0K
13:56 12,174.70 12,179.20 12,174.70 12,177.10 0.0K
13:57 12,176.60 12,177.10 12,174.10 12,174.10 0.0K
13:58 12,171.60 12,171.70 12,171.20 12,171.20 0.0K
13:59 12,172.20 12,175.20 12,172.20 12,174.20 0.0K
14:00 12,175.20 12,175.70 12,172.20 12,172.70 0.0K
14:01 12,171.20 12,175.70 12,170.70 12,174.20 0.0K
14:02 12,174.10 12,180.10 12,172.60 12,179.60 0.0K
14:03 12,180.10 12,185.50 12,180.10 12,185.50 0.0K
14:04 12,185.00 12,187.50 12,185.00 12,185.90 0.0K
14:05 12,187.90 12,188.90 12,186.40 12,187.40 0.0K
14:06 12,186.90 12,186.90 12,178.90 12,183.90 0.0K
14:07 12,184.90 12,187.30 12,184.90 12,185.30 0.0K
14:08 12,184.80 12,184.80 12,182.30 12,182.80 0.0K
14:09 12,183.80 12,183.80 12,181.80 12,181.80 0.0K
14:10 12,182.80 12,183.80 12,178.80 12,183.30 0.0K
14:11 12,184.30 12,185.70 12,183.30 12,183.70 0.0K
14:12 12,184.70 12,184.70 12,182.20 12,183.20 0.0K
14:13 12,182.20 12,182.20 12,181.10 12,181.10 0.0K
14:14 12,182.10 12,182.10 12,170.20 12,170.20 0.0K
14:15 12,171.20 12,171.70 12,167.70 12,170.20 0.0K
14:16 12,169.70 12,171.70 12,169.70 12,170.20 0.0K
14:17 12,169.20 12,172.60 12,168.70 12,169.10 0.0K
14:18 12,169.60 12,171.60 12,168.10 12,168.60 0.0K
14:19 12,169.60 12,170.10 12,168.60 12,168.60 0.0K
14:20 12,169.10 12,169.10 12,167.60 12,167.60 0.0K
14:21 12,168.10 12,172.10 12,167.60 12,172.10 0.0K
14:22 12,172.60 12,172.60 12,166.70 12,166.70 0.0K
14:23 12,165.20 12,165.20 12,164.70 12,164.80 0.0K
14:24 12,163.80 12,165.30 12,163.80 12,164.80 0.0K
14:25 12,167.30 12,168.70 12,166.20 12,168.70 0.0K
14:26 12,166.70 12,166.70 12,165.20 12,165.70 0.0K
14:27 12,165.20 12,165.70 12,162.70 12,165.70 0.0K
14:28 12,166.70 12,167.20 12,164.60 12,164.60 0.0K
14:29 12,163.10 12,163.10 12,160.60 12,162.20 0.0K
14:30 12,161.70 12,163.70 12,159.60 12,161.10 0.0K
14:31 12,160.10 12,160.10 12,155.10 12,156.10 0.0K
14:32 12,155.60 12,155.60 12,149.60 12,150.60 0.0K
14:33 12,152.10 12,155.10 12,150.60 12,153.50 0.0K
14:34 12,152.50 12,152.50 12,147.10 12,147.60 0.0K
14:35 12,149.60 12,149.60 12,143.10 12,145.70 0.0K
14:36 12,144.70 12,145.70 12,137.70 12,137.70 0.0K
14:37 12,139.20 12,140.70 12,129.30 12,130.80 0.0K
14:38 12,130.30 12,130.80 12,122.80 12,124.80 0.0K
14:39 12,122.80 12,124.30 12,112.90 12,116.40 0.0K
14:40 12,114.90 12,126.90 12,112.40 12,126.30 0.0K
14:41 12,128.30 12,130.70 12,126.30 12,129.70 0.0K
14:42 12,133.10 12,133.10 12,124.60 12,125.60 0.0K
14:43 12,125.70 12,125.70 12,119.20 12,121.80 0.0K
14:44 12,123.30 12,131.20 12,123.30 12,131.20 0.0K
14:45 12,132.20 12,132.70 12,130.20 12,132.70 0.0K
14:46 12,132.20 12,133.70 12,131.10 12,131.60 0.0K
14:47 12,133.10 12,138.10 12,133.10 12,137.10 0.0K
14:48 12,137.60 12,137.60 12,133.10 12,133.10 0.0K
14:49 12,132.60 12,136.60 12,130.10 12,136.60 0.0K
14:50 12,136.10 12,138.50 12,135.60 12,137.50 0.0K
14:51 12,136.50 12,140.50 12,136.50 12,140.50 0.0K
14:52 12,138.50 12,138.50 12,133.00 12,133.50 0.0K
14:53 12,131.50 12,132.60 12,130.10 12,130.10 0.0K
14:54 12,128.70 12,128.70 12,124.70 12,127.70 0.0K
14:55 12,127.20 12,128.80 12,125.70 12,126.80 0.0K
14:56 12,127.80 12,127.80 12,121.80 12,124.30 0.0K
14:57 12,124.80 12,124.80 12,122.80 12,123.30 0.0K
14:58 12,122.80 12,123.90 12,121.40 12,121.40 0.0K
14:59 12,122.40 12,122.90 12,118.40 12,118.90 0.0K
15:00 12,116.40 12,119.50 12,115.00 12,119.00 0.0K
15:01 12,118.00 12,118.50 12,113.50 12,116.60 0.0K
15:02 12,117.10 12,121.00 12,117.10 12,121.00 0.0K
15:03 12,118.50 12,120.00 12,118.00 12,118.60 0.0K
15:04 12,118.10 12,118.10 12,115.10 12,115.10 0.0K
15:05 12,116.10 12,118.10 12,113.10 12,118.10 0.0K
15:06 12,115.10 12,115.10 12,109.10 12,110.10 0.0K
15:07 12,112.10 12,115.00 12,111.60 12,115.00 0.0K
15:08 12,116.00 12,121.90 12,114.50 12,121.90 0.0K
15:09 12,123.40 12,127.30 12,123.30 12,125.80 0.0K
15:10 12,125.70 12,128.20 12,125.70 12,125.70 0.0K
15:11 12,124.70 12,126.80 12,122.20 12,126.30 0.0K
15:12 12,125.70 12,130.70 12,125.70 12,130.20 0.0K
15:13 12,129.70 12,132.20 12,129.70 12,131.70 0.0K
15:14 12,133.20 12,134.60 12,130.60 12,130.60 0.0K
15:15 12,130.10 12,131.60 12,129.60 12,130.60 0.0K
15:16 12,131.60 12,132.60 12,124.70 12,124.70 0.0K
15:17 12,124.20 12,127.30 12,122.70 12,126.80 0.0K
15:18 12,124.80 12,127.30 12,123.80 12,124.80 0.0K
15:19 12,126.80 12,126.80 12,125.80 12,125.80 0.0K
15:20 12,124.80 12,128.80 12,124.80 12,126.80 0.0K
15:21 12,127.80 12,129.80 12,124.80 12,124.80 0.0K
15:22 12,125.80 12,129.30 12,125.80 12,127.80 0.0K
15:23 12,128.80 12,128.80 12,124.30 12,124.30 0.0K
15:24 12,123.80 12,126.40 12,122.90 12,124.90 0.0K
15:25 12,125.40 12,126.90 12,123.40 12,124.90 0.0K
15:26 12,126.90 12,127.90 12,125.40 12,126.90 0.0K
15:27 12,129.90 12,129.90 12,125.00 12,126.00 0.0K
15:28 12,126.50 12,129.50 12,123.00 12,123.00 0.0K
15:29 12,122.50 12,126.00 12,122.00 12,126.00 0.0K
15:30 12,127.50 12,127.50 12,113.50 12,115.00 0.0K
15:31 12,116.00 12,120.50 12,111.00 12,113.00 0.0K
15:32 12,115.00 12,115.00 12,103.60 12,105.10 0.0K
15:33 12,104.10 12,108.00 12,103.10 12,107.50 0.0K
15:34 12,107.00 12,107.00 12,095.00 12,095.00 0.0K
15:35 12,094.50 12,097.00 12,090.60 12,094.00 0.0K
15:36 12,093.50 12,101.00 12,093.50 12,096.50 0.0K
15:37 12,094.00 12,098.00 12,086.50 12,091.50 0.0K
15:38 12,087.00 12,089.50 12,084.00 12,084.50 0.0K
15:39 12,085.00 12,085.50 12,079.10 12,079.60 0.0K
15:40 12,080.10 12,086.00 12,080.10 12,082.50 0.0K
15:41 12,080.50 12,082.00 12,076.00 12,078.00 0.0K
15:42 12,077.50 12,082.50 12,077.50 12,077.50 0.0K
15:43 12,077.00 12,083.00 12,075.50 12,082.50 0.0K
15:44 12,083.00 12,083.00 12,078.40 12,080.00 0.0K
15:45 12,076.50 12,078.00 12,075.50 12,076.50 0.0K
15:46 12,076.00 12,079.50 12,069.00 12,070.50 0.0K
15:47 12,071.00 12,078.50 12,070.50 12,077.00 0.0K
15:48 12,076.50 12,083.40 12,076.50 12,081.40 0.0K
15:49 12,082.40 12,084.90 12,080.90 12,084.80 0.0K
15:50 12,083.80 12,083.80 12,078.30 12,081.80 0.0K
15:51 12,084.30 12,084.80 12,081.80 12,082.70 0.0K
15:52 12,082.20 12,082.70 12,077.80 12,080.80 0.0K
15:53 12,079.80 12,089.70 12,078.80 12,089.70 0.0K
15:54 12,089.20 12,092.70 12,089.20 12,090.70 0.0K
15:55 12,089.70 12,093.20 12,089.70 12,090.70 0.0K
15:56 12,090.20 12,093.60 12,087.70 12,093.60 0.0K
15:57 12,092.10 12,097.60 12,090.10 12,094.60 0.0K
15:58 12,095.10 12,099.60 12,094.60 12,095.60 0.0K
15:59 12,093.60 12,096.60 12,091.60 12,093.60 0.0K
16:00 12,090.70 12,093.70 12,086.20 12,088.70 0.0K
16:01 12,087.20 12,094.60 12,087.20 12,093.60 0.0K
16:02 12,096.10 12,096.10 12,087.10 12,087.60 0.0K
16:03 12,086.60 12,089.50 12,084.00 12,087.00 0.0K
16:04 12,087.50 12,090.00 12,085.00 12,088.50 0.0K
16:05 12,087.50 12,087.50 12,084.00 12,084.50 0.0K
16:06 12,084.00 12,084.50 12,082.50 12,084.50 0.0K
16:07 12,083.50 12,085.50 12,078.10 12,078.10 0.0K
16:08 12,077.60 12,079.60 12,075.60 12,078.60 0.0K
16:09 12,077.70 12,077.70 12,073.70 12,075.80 0.0K
16:10 12,074.30 12,075.80 12,071.80 12,074.80 0.0K
16:11 12,072.80 12,074.80 12,068.80 12,068.80 0.0K
16:12 12,068.90 12,074.90 12,066.90 12,074.90 0.0K
16:13 12,074.40 12,077.90 12,072.90 12,075.90 0.0K
16:14 12,075.40 12,081.80 12,075.40 12,080.80 0.0K
16:15 12,079.30 12,082.80 12,078.80 12,082.70 0.0K
16:16 12,082.20 12,087.20 12,081.80 12,085.70 0.0K
16:17 12,086.70 12,093.60 12,086.70 12,093.60 0.0K
16:18 12,093.10 12,093.60 12,085.10 12,086.20 0.0K
16:19 12,086.70 12,089.70 12,085.70 12,089.70 0.0K
16:20 12,090.70 12,090.70 12,084.10 12,084.10 0.0K
16:21 12,084.60 12,091.10 12,084.60 12,090.60 0.0K
16:22 12,091.10 12,096.50 12,091.10 12,093.50 0.0K
16:23 12,094.50 12,095.50 12,091.00 12,091.00 0.0K
16:24 12,090.50 12,094.50 12,090.50 12,094.50 0.0K
16:25 12,095.50 12,101.40 12,094.50 12,099.90 0.0K
16:26 12,100.40 12,100.90 12,099.40 12,100.40 0.0K
16:27 12,101.40 12,102.40 12,098.40 12,098.40 0.0K
16:28 12,099.40 12,100.40 12,099.40 12,099.40 0.0K
16:29 12,100.90 12,102.90 12,100.90 12,102.40 0.0K
16:30 12,101.40 12,103.40 12,098.40 12,098.40 0.0K
16:31 12,097.40 12,097.40 12,095.40 12,097.40 0.0K
16:32 12,097.90 12,099.40 12,096.40 12,097.40 0.0K
16:33 12,098.90 12,103.40 12,098.90 12,102.40 0.0K
16:34 12,102.90 12,103.30 12,099.40 12,100.40 0.0K
16:35 12,101.40 12,102.40 12,099.00 12,099.00 0.0K
16:36 12,099.50 12,100.50 12,093.50 12,093.50 0.0K
16:37 12,093.00 12,095.50 12,091.50 12,093.00 0.0K
16:38 12,091.50 12,091.60 12,088.10 12,090.70 0.0K
16:39 12,091.70 12,093.20 12,088.70 12,088.70 0.0K
16:40 12,089.70 12,090.70 12,084.20 12,085.20 0.0K
16:41 12,086.70 12,089.70 12,086.70 12,087.10 0.0K
16:42 12,087.60 12,087.60 12,081.60 12,083.60 0.0K
16:43 12,084.10 12,085.20 12,083.10 12,083.70 0.0K
16:44 12,084.70 12,084.70 12,080.70 12,084.60 0.0K
16:45 12,085.60 12,088.10 12,084.50 12,084.50 0.0K
16:46 12,083.50 12,084.50 12,080.50 12,081.60 0.0K
16:47 12,081.10 12,084.60 12,081.10 12,082.00 0.0K
16:48 12,082.10 12,084.60 12,077.60 12,084.50 0.0K
16:49 12,083.50 12,084.50 12,080.00 12,081.50 0.0K
16:50 12,083.50 12,083.50 12,079.50 12,080.50 0.0K
16:51 12,081.50 12,085.40 12,080.50 12,085.40 0.0K
16:52 12,086.40 12,096.30 12,086.40 12,096.30 0.0K
16:53 12,097.30 12,100.30 12,089.80 12,089.80 0.0K
16:54 12,090.30 12,090.30 12,075.40 12,080.90 0.0K
16:55 12,081.90 12,081.90 12,074.00 12,076.00 0.0K
16:56 12,075.00 12,077.00 12,073.00 12,073.00 0.0K
16:57 12,073.50 12,080.50 12,073.50 12,080.00 0.0K
16:58 12,082.00 12,086.00 12,082.00 12,085.50 0.0K
16:59 12,084.40 12,087.90 12,073.50 12,078.90 0.0K
17:00 12,081.40 12,081.40 12,068.90 12,073.90 0.0K
17:01 12,073.40 12,080.40 12,072.90 12,080.40 0.0K
17:02 12,079.90 12,080.90 12,069.40 12,075.00 0.0K
17:03 12,075.50 12,075.50 12,072.00 12,073.00 0.0K
17:04 12,072.50 12,072.50 12,068.50 12,070.50 0.0K
17:05 12,071.00 12,077.00 12,070.50 12,077.00 0.0K
17:06 12,075.50 12,078.00 12,075.50 12,077.40 0.0K
17:07 12,076.90 12,080.40 12,076.90 12,079.90 0.0K
17:08 12,080.40 12,083.30 12,080.40 12,082.30 0.0K
17:09 12,081.80 12,086.30 12,081.80 12,084.30 0.0K
17:10 12,085.30 12,086.30 12,083.30 12,083.40 0.0K
17:11 12,084.90 12,085.40 12,081.90 12,082.40 0.0K
17:12 12,083.40 12,083.40 12,078.40 12,079.40 0.0K
17:13 12,081.40 12,083.40 12,080.40 12,082.40 0.0K
17:14 12,083.40 12,086.40 12,081.90 12,081.90 0.0K
17:15 12,082.40 12,082.40 12,072.00 12,072.60 0.0K
17:16 12,074.10 12,075.60 12,072.10 12,075.10 0.0K
17:17 12,075.60 12,079.60 12,073.20 12,073.20 0.0K
17:18 12,072.70 12,072.70 12,068.30 12,071.30 0.0K
17:19 12,071.80 12,072.40 12,068.80 12,070.90 0.0K
17:20 12,071.90 12,078.40 12,070.40 12,078.40 0.0K
17:21 12,076.90 12,076.90 12,071.90 12,073.40 0.0K
17:22 12,072.40 12,074.40 12,068.40 12,068.90 0.0K
17:23 12,069.90 12,071.90 12,068.90 12,071.40 0.0K
17:24 12,071.90 12,076.90 12,071.40 12,072.90 0.0K
17:25 12,073.90 12,074.90 12,065.90 12,071.90 0.0K
17:26 12,072.90 12,072.90 12,062.40 12,062.90 0.0K
17:27 12,061.40 12,065.90 12,058.90 12,062.90 0.0K
17:28 12,061.90 12,068.90 12,061.90 12,066.90 0.0K
17:29 12,065.90 12,071.40 12,064.90 12,067.40 0.0K
17:30 12,068.90 12,068.90 12,060.90 12,060.90 0.0K
17:31 12,062.40 12,063.40 12,054.90 12,056.90 0.0K
17:32 12,056.40 12,069.90 12,056.40 12,064.40 0.0K
17:33 12,065.40 12,069.90 12,064.90 12,069.90 0.0K
17:34 12,070.90 12,072.90 12,067.90 12,069.90 0.0K
17:35 12,067.90 12,069.90 12,065.90 12,069.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available